Рыночная кепка $2.84T
1.93%
Объем 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
MASQ (MASQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.014598 | $0.013489 | $0.014598 | $0.013489 | - | $501,890 |
| Apr-25 2026 | $0.013493 | $0.013493 | $0.014001 | $0.013892 | - | $463,889 |
| Apr-24 2026 | $0.014059 | $0.014059 | $0.014233 | $0.014111 | - | $483,373 |
| Apr-23 2026 | $0.014111 | $0.014021 | $0.014152 | $0.014152 | - | $485,146 |
| Apr-22 2026 | $0.014152 | $0.014119 | $0.014822 | $0.014167 | - | $486,565 |
| Apr-21 2026 | $0.014183 | $0.014153 | $0.014248 | $0.014176 | - | $487,628 |
| Apr-20 2026 | $0.014021 | $0.014021 | $0.014727 | $0.014369 | $121 | $482,045 |
| Apr-19 2026 | $0.014369 | $0.014369 | $0.01539 | $0.015386 | - | $494,007 |
| Apr-18 2026 | $0.015386 | $0.015343 | $0.015755 | $0.015343 | - | $528,990 |
| Apr-17 2026 | $0.014925 | $0.01453 | $0.014934 | $0.014565 | - | $513,144 |
| Apr-16 2026 | $0.014565 | $0.014184 | $0.014751 | $0.014184 | $20 | $500,740 |
| Apr-15 2026 | $0.014184 | $0.014184 | $0.014204 | $0.014204 | - | $487,643 |
| Apr-14 2026 | $0.0142 | $0.013882 | $0.014507 | $0.013882 | - | $488,215 |
| Apr-13 2026 | $0.013821 | $0.013353 | $0.013952 | $0.013353 | $5 | $475,191 |
| Apr-12 2026 | $0.013353 | $0.013353 | $0.014284 | $0.014284 | - | $459,093 |