시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.254684 | $0.23642 | $0.254684 | $0.236937 | $90,059 | $8,755,922 |
| May-01 2024 | $0.236955 | $0.227972 | $0.238221 | $0.234634 | $84,788 | $8,146,421 |
| Apr-30 2024 | $0.234656 | $0.234442 | $0.245838 | $0.242561 | $144,929 | $8,067,368 |
| Apr-29 2024 | $0.24257 | $0.24126 | $0.252398 | $0.252393 | $66,105 | $8,339,449 |
| Apr-28 2024 | $0.251994 | $0.243208 | $0.259238 | $0.244315 | $103,499 | $8,663,447 |
| Apr-27 2024 | $0.241753 | $0.235763 | $0.246812 | $0.236432 | $143,982 | $8,311,370 |
| Apr-26 2024 | $0.23662 | $0.236325 | $0.239249 | $0.239249 | $85,449 | $8,134,897 |
| Apr-25 2024 | $0.239467 | $0.238132 | $0.242457 | $0.240957 | $79,089 | $8,232,756 |
| Apr-24 2024 | $0.240279 | $0.240279 | $0.251316 | $0.246547 | $94,644 | $8,260,686 |
| Apr-23 2024 | $0.249666 | $0.232692 | $0.254546 | $0.237232 | $93,735 | $8,583,395 |
| Apr-22 2024 | $0.235879 | $0.232513 | $0.244957 | $0.240181 | $86,709 | $8,109,428 |
| Apr-21 2024 | $0.239414 | $0.234701 | $0.253324 | $0.235175 | $94,780 | $8,230,961 |
| Apr-20 2024 | $0.233293 | $0.222957 | $0.233495 | $0.225576 | $87,232 | $8,020,506 |
| Apr-19 2024 | $0.225593 | $0.223853 | $0.226914 | $0.226516 | $98,092 | $7,755,779 |
| Apr-18 2024 | $0.226901 | $0.226901 | $0.229215 | $0.227274 | $86,883 | $7,800,738 |