Cap Mercado $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Wrapped Mantle
1301
WMNT
|
$0.635331 | 0.4% | -3.52% | - |
30d
-6.46%
60d
-0.56%
90d
-28.94%
|
Abert. $0.657322
Min. $0.632775
Máx. $0.659904
|
$300.72K 473.33K WMNT | $6.26M |
|
||
| 1302 |
KGST
1302
KGST
|
$0.011379 | 0.02% | -0.3% | -0.56% |
30d
-0.37%
60d
1.18%
90d
-0.24%
|
Abert. $0.0114
Min. $0.011376
Máx. $0.011428
|
$1.55M 136.53M KGST | $6.22M |
|
||
| 1303 |
Soil
1303
SOIL
|
$0.091204 | -0.01% | 1.1% | -4.73% |
30d
-2.5%
60d
-8.67%
90d
-32.68%
|
Abert. $0.092516
Min. $0.090002
Máx. $0.092516
|
$8.06K 88.35K SOIL | $6.18M |
|
||
| 1304 |
DIMO
1304
DIMO
|
$0.012360 | 0.6% | -2.7% | 4.82% |
30d
-7.92%
60d
-3.17%
90d
7.15%
|
Abert. $0.012692
Min. $0.012286
Máx. $0.012742
|
$49.37K 3.99M DIMO | $6.17M |
|
||
| 1305 |
ORIGYN Foundation
1305
OGY
|
$0.000787 | -0.22% | -1.78% | -0.13% |
30d
7.8%
60d
0.72%
90d
-16.67%
|
Abert. $0.00080081
Min. $0.00078662
Máx. $0.00081202
|
$179.70K 228.45M OGY | $6.16M |
|
||
| 1306 |
Apple Tokenized Stock (Ondo)
1306
AAPLon
|
$268.07 | -0.05% | -1.57% | -1.17% |
30d
8.33%
60d
-1.95%
90d
3.8%
|
Abert. $271.78
Min. $267.05
Máx. $272.35
|
$4.11M 15.34K AAPLon | $6.15M |
|
||
| 1307 |
Manyu
1307
MANYU
|
$0.0000000060 | -0.28% | -3.61% | -26.25% |
30d
4.78%
60d
-19.53%
90d
-42.26%
|
Abert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
$5.60M 933.71T MANYU | $6.10M |
|
||
| 1308 |
PePeonTron
1308
PEPEONTRON
|
$0.006083 | -0.19% | 0.32% | 1.74% |
30d
14.33%
60d
-30.7%
90d
21.62%
|
Abert. $0.00603827
Min. $0.00580137
Máx. $0.00619822
|
$197.89K 32.53M PEPEONTRON | $6.08M |
|
||
| 1309 |
Kryll
1309
KRL
|
$0.151955 | -0.04% | -0.24% | 0.15% |
30d
4.63%
60d
0.99%
90d
-15.56%
|
Abert. $0.151662
Min. $0.151662
Máx. $0.152591
|
$64.56K 424.85K KRL | $6.06M |
|
||
| 1310 |
Ambire Wallet
1310
WALLET
|
$0.009048 | -0.13% | -0.6% | -11.01% |
30d
-8.65%
60d
15.67%
90d
-16.92%
|
Abert. $0.00910209
Min. $0.00898296
Máx. $0.00912435
|
$13.73K 1.52M WALLET | $6.06M |
|
||
| 1311 |
Luna by Virtuals
1311
LUNA
|
$0.006057 | -0.06% | -3.66% | -1.48% |
30d
-0.84%
60d
-8.56%
90d
-57.86%
|
Abert. $0.00626247
Min. $0.00600708
Máx. $0.00649079
|
$45.97K 7.59M LUNA | $6.06M |
|
||
| 1312 |
Contentos
1312
COS
|
$0.001163 | -0.92% | -1.05% | -1.79% |
30d
-21.91%
60d
16.16%
90d
-8.9%
|
Abert. $0.00118067
Min. $0.00116141
Máx. $0.00121019
|
$4.30M 3.70B COS | $6.02M |
|
||
| 1313 |
BitKan
1313
KAN
|
$0.000621 | -0.32% | 0.26% | 0.12% |
30d
1.2%
60d
0.94%
90d
0.9%
|
Abert. $0.00062214
Min. $0.00061808
Máx. $0.0006302
|
$89.80K 144.61M KAN | $6.02M |
|
||
| 1314 |
Balanced Dollars
1314
bnUSD
|
$1.0123 | - | - | 1.65% |
30d
0.69%
60d
1.18%
90d
1.12%
|
Abert. $1.0123
Min. $1.0123
Máx. $1.0123
|
- - | $6.01M |
|
||
| 1315 |
Coreum
1315
COREUM
|
$0.015459 | -0.04% | -2.72% | -19.62% |
30d
-46.91%
60d
-52.97%
90d
-78.48%
|
Abert. $0.015852
Min. $0.015414
Máx. $0.01605
|
$274.00 17.77K COREUM | $5.95M |
|
||
| 1316 |
Infrared
1316
IR
|
$0.028945 | -0.16% | -1.42% | -41.54% |
30d
-33.11%
60d
-59.39%
90d
-52.35%
|
Abert. $0.02852
Min. $0.027762
Máx. $0.033402
|
$9.64M 333.17M IR | $5.93M |
|
||
| 1317 |
雪球
1317
雪球
|
$0.010328 | -0.54% | -7.12% | -23.03% |
30d
55.88%
60d
3.15%
90d
-53.46%
|
Abert. $0.010884
Min. $0.010048
Máx. $0.011206
|
$231.35K 22.40M 雪球 | $5.92M |
|
||
| 1318 |
Solv Protocol
1318
SOLV
|
$0.003986 | -0.67% | -3.16% | 7.95% |
30d
30.81%
60d
-4.25%
90d
-68.89%
|
Abert. $0.00410603
Min. $0.00397796
Máx. $0.00414344
|
$9.81M 2.46B SOLV | $5.91M |
|
||
| 1319 |
Asteroid (Asteroid Fan OG)
1319
ASTEROID
|
$0.005908 | -0.68% | -9.56% | 143.62% |
30d
91217.74%
60d
91217.74%
90d
91217.74%
|
Abert. $0.00616044
Min. $0.00541859
Máx. $0.00688189
|
$1.45M 245.25M ASTEROID | $5.91M |
|
||
| 1320 |
MCDEX
1320
MCB
|
$1.54 | - | -0.01% | -6.32% |
30d
-14.71%
60d
-18.75%
90d
-36.67%
|
Abert. $1.5456
Min. $1.5364
Máx. $1.5456
|
$36.00 - | $5.87M |
|
||
| 1321 |
Surge
1321
SURGE
|
$0.011952 | -2.83% | -2.66% | 2.41% |
30d
-14.17%
60d
-47.3%
90d
-90%
|
Abert. $0.012358
Min. $0.011951
Máx. $0.012534
|
$1.10M 91.97M SURGE | $5.86M |
|
||
| 1322 |
Cross The Ages
1322
CTA
|
$0.011650 | -0.59% | -1.7% | -0.47% |
30d
-23.32%
60d
9.75%
90d
-61.75%
|
Abert. $0.011798
Min. $0.011591
Máx. $0.011863
|
$620.45K 53.26M CTA | $5.82M |
|
||
| 1323 |
Venus LINK
1323
vLINK
|
$0.187854 | -0.12% | -2.72% | -1.62% |
30d
7.21%
60d
1.69%
90d
-23.92%
|
Abert. $0.192838
Min. $0.187066
Máx. $0.194883
|
- - | $5.81M |
|
||
| 1324 |
Suilend
1324
SEND
|
$0.085532 | 0.04% | 0.14% | -4.94% |
30d
-7.27%
60d
-15.74%
90d
-41.45%
|
Abert. $0.0854
Min. $0.085378
Máx. $0.085758
|
$134.37K 1.57M SEND | $5.81M |
|
||
| 1325 |
Amazon Tokenized Stock (Ondo)
1325
AMZNon
|
$261.01 | -0.11% | -1.45% | 2.52% |
30d
31.58%
60d
25.45%
90d
6.75%
|
Abert. $264.46
Min. $261.01
Máx. $266.46
|
$3.15M 12.07K AMZNon | $5.80M |
|
||
| 1326 |
Parcl
1326
PRCL
|
$0.013989 | 0.06% | -0.36% | -2.69% |
30d
-6.18%
60d
3.37%
90d
-29.86%
|
Abert. $0.014148
Min. $0.013841
Máx. $0.014231
|
$467.23K 33.40M PRCL | $5.77M |
|
||
| 1327 |
Croatian FF Fan Token
1327
VATRENI
|
$1.4847 | -0.74% | 10.03% | -25.68% |
30d
-13.05%
60d
-21.58%
90d
25.41%
|
Abert. $1.3821
Min. $1.3086
Máx. $1.4957
|
$2.42K 1.63K VATRENI | $5.74M |
|
||
| 1328 |
Epic Cash
1328
EPIC
|
$0.331959 | -0.02% | -6.84% | -12.63% |
30d
-26.78%
60d
-31.9%
90d
19.65%
|
Abert. $0.35615
Min. $0.330056
Máx. $0.357041
|
$5.24K 15.80K EPIC | $5.74M |
|
||
| 1329 |
MESSIER
1329
M87
|
$0.00000647 | -0.21% | -0.32% | -1.13% |
30d
8.02%
60d
-19.47%
90d
-33.16%
|
Abert. $0.000006458
Min. $0.0000063419
Máx. $0.000006583
|
$276.05K 42.65B M87 | $5.73M |
|
||
| 1330 |
Sperax
1330
SPAX
|
$0.002793 | -0.06% | 0.27% | -8.06% |
30d
-13.11%
60d
-15.91%
90d
-34.46%
|
Abert. $0.00278925
Min. $0.00277893
Máx. $0.00282221
|
$1.64M 588.56M SPAX | $5.72M |
|
||
| 1331 |
AC Milan Fan Token
1331
ACMFT
|
$0.433320 | 0.17% | -2.99% | 1.39% |
30d
5.56%
60d
-0.91%
90d
-14.22%
|
Abert. $0.448207
Min. $0.431435
Máx. $0.452496
|
$1.50M 3.47M ACMFT | $5.72M |
|
||
| 1332 |
Eesee
1332
ESE
|
$0.006071 | 1.4% | -2.85% | 18.43% |
30d
9.33%
60d
481.13%
90d
438.65%
|
Abert. $0.00636755
Min. $0.00580137
Máx. $0.00640889
|
$301.02K 49.58M ESE | $5.71M |
|
||
| 1333 |
Real Token
1333
REALTOKEN1
|
$0.008596 | -0.29% | -9.85% | -5.22% |
30d
23.96%
60d
-42.45%
90d
-60.28%
|
Abert. $0.00940371
Min. $0.00859572
Máx. $0.00959146
|
$94.32K 10.97M REALTOKEN1 | $5.70M |
|
||
| 1334 | $407.39 | 0.02% | -2.08% | 10.23% |
30d
24.19%
60d
8.06%
90d
19.77%
|
Abert. $415.02
Min. $405.98
Máx. $425.26
|
$6.37M 15.64K TSMon | $5.70M |
|
|||
| 1335 |
elizaOS
1335
ELIZAOS
|
$0.000643 | - | -2.75% | -9.89% |
30d
-23.53%
60d
-49.75%
90d
-69.84%
|
Abert. $0.00065452
Min. $0.0006372
Máx. $0.00066918
|
$6.16M 9.58B ELIZAOS | $5.70M |
|
||
| 1336 |
Build On BNB
1336
BOB
|
$0.00000001 | 1.44% | -6.87% | 5.1% |
30d
27.65%
60d
18.33%
90d
-18.07%
|
Abert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$9.25M 711.68T BOB | $5.68M |
|
||
| 1337 |
Creta World
1337
CRETA
|
$0.002025 | 0.18% | -2.41% | -0.25% |
30d
-12.76%
60d
-35.74%
90d
-40.15%
|
Abert. $0.00201857
Min. $0.00200718
Máx. $0.00207513
|
$134.23K 66.29M CRETA | $5.68M |
|
||
| 1338 |
Renzo Restaked SOL
1338
EZSOL
|
$107.62 | - | -2.93% | -1.12% |
30d
1.48%
60d
-0.25%
90d
-30.88%
|
Abert. $110.87
Min. $107.61
Máx. $110.87
|
- - | $5.67M |
|
||
| 1339 |
NeuralAI
1339
NEURAL
|
$0.565612 | 0.12% | -5.74% | -17.25% |
30d
9.54%
60d
-3.24%
90d
-42.39%
|
Abert. $0.59999
Min. $0.560737
Máx. $0.610495
|
$102.14K 180.58K NEURAL | $5.66M |
|
||
| 1340 |
Propchain
1340
PROPC
|
$0.130662 | -0.05% | -0.76% | -0.3% |
30d
23.73%
60d
-2.64%
90d
-18.48%
|
Abert. $0.131842
Min. $0.130382
Máx. $0.131842
|
$103.11K 789.15K PROPC | $5.60M |
|
||
| 1341 |
Diamond
1341
DMD
|
$1.4759 | -0.15% | -2.5% | 0.96% |
30d
7.42%
60d
3.95%
90d
-34.87%
|
Abert. $1.5135
Min. $1.4699
Máx. $1.5436
|
$58.93K 39.93K DMD | $5.60M |
|
||
| 1342 |
UTRUST
1342
UTK
|
$0.007949 | -0.01% | -0.06% | -0.03% |
30d
20.77%
60d
-4.39%
90d
-35.18%
|
Abert. $0.00795183
Min. $0.00794877
Máx. $0.00795384
|
$5.11M 642.66M UTK | $5.60M |
|
||
| 1343 |
Meta Platforms Tokenized Stock (Ondo)
1343
METAon
|
$677.79 | -0.03% | 0.03% | 0.73% |
30d
29.71%
60d
3.17%
90d
0.63%
|
Abert. $677.64
Min. $673.10
Máx. $680.60
|
$3.12M 4.60K METAon | $5.60M |
|
||
| 1344 |
GoChain
1344
GO
|
$0.004344 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Abert. $0.00001999
Min. $0.00001999
Máx. $0.00001999
|
$2.00 - | $5.59M |
|
||
| 1345 |
Minutes Network Token
1345
MNTX
|
$0.071981 | 0.18% | -0.6% | -16.79% |
30d
23.99%
60d
22.52%
90d
-14.28%
|
Abert. $0.073645
Min. $0.070414
Máx. $0.073645
|
$78.23K 1.09M MNTX | $5.59M |
|
||
| 1346 |
Galeon
1346
GALEON
|
$0.006755 | 0.51% | -0.29% | -8% |
30d
-21.3%
60d
-35.91%
90d
-48.06%
|
Abert. $0.00677138
Min. $0.00655071
Máx. $0.00681139
|
$59.03K 8.74M GALEON | $5.57M |
|
||
| 1347 |
Origin Dollar
1347
ousd
|
$0.9995 | - | 0.01% | 0.17% |
30d
-
60d
-0.08%
90d
0.09%
|
Abert. $0.9992
Min. $0.9992
Máx. $0.9996
|
$164.09K - | $5.57M |
|
||
| 1348 |
Orbiter Finance
1348
OBT
|
$0.001007 | -0.35% | -3.21% | -2.08% |
30d
-3.21%
60d
-20.28%
90d
-48.65%
|
Abert. $0.00103338
Min. $0.00100142
Máx. $0.00104118
|
$2.49M 2.47B OBT | $5.54M |
|
||
| 1349 |
Zeta
1349
ZEX
|
$0.029503 | -0.03% | -3.67% | -4.76% |
30d
-5.4%
60d
-20.48%
90d
-46.89%
|
Abert. $0.030603
Min. $0.029502
Máx. $0.030631
|
$82.13K 2.78M ZEX | $5.54M |
|
||
| 1350 |
Alibabacoin - ABBC Coin
1350
ABBC
|
$0.006097 | -0.02% | -0.45% | -9.01% |
30d
-0.06%
60d
44.33%
90d
-47.25%
|
Abert. $0.00611847
Min. $0.00580683
Máx. $0.00630629
|
$554.00 90.93K ABBC | $5.52M |
|
34.533 Moedas monitoradas - Página
27 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.