Cap Mercado $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Altura
1301
ALU
|
$0.004808 | -0.6015% | 0.8374% | -7.15% |
30d
-15.37%
60d
3.97%
90d
-1.34%
|
Abert. $0.00479476
Min. $0.0046936
Máx. $0.00487543
|
$717.58K 149.25M ALU | $4.76M |
|
||
| 1302 |
Steem Dollars
1302
STEEMD
|
$0.484691 | -0.02% | -0.03% | -8.83% |
30d
-2.58%
60d
-3.39%
90d
28.5%
|
Abert. $0.484684
Min. $0.484608
Máx. $0.484846
|
$772.83K 1.59M STEEMD | $4.75M |
|
||
| 1303 |
FOX Token
1303
FOXTKN
|
$0.006098 | 0.08% | 1.89% | -2.21% |
30d
-0.7%
60d
-12.11%
90d
-8.15%
|
Abert. $0.00599547
Min. $0.00598465
Máx. $0.00617641
|
$22.87K 3.75M FOXTKN | $4.71M |
|
||
| 1304 |
Stonks
1304
STNK
|
$8.08 | -0.73% | -1.04% | -9.42% |
30d
7.61%
60d
-15.75%
90d
-18.07%
|
Abert. $7.952
Min. $7.952
Máx. $8.382
|
$74.53K 9.22K STNK | $4.70M |
|
||
| 1305 |
Nakamoto Games
1305
NAKA
|
$0.048206 | -0.6787% | -0.1418% | -10.41% |
30d
-8.28%
60d
-19.46%
90d
-29.57%
|
Abert. $0.048091
Min. $0.048091
Máx. $0.048665
|
$272.11K 5.64M NAKA | $4.70M |
|
||
| 1306 |
PRIZM
1306
PZM
|
$0.000999 | -9.08% | -9.09% | -19.91% |
30d
-41.6%
60d
-37.55%
90d
-31.59%
|
Abert. $0.00089916
Min. $0.00089896
Máx. $0.00109879
|
$340.00 341.08K PZM | $4.69M |
|
||
| 1307 |
Portal To Bitcoin
1307
PTB
|
$0.000761 | 0.822% | -0.452% | -6.58% |
30d
-12.27%
60d
-54.93%
90d
-39.48%
|
Abert. $0.00077658
Min. $0.0007373
Máx. $0.00077658
|
$190.67K 250.64M PTB | $4.69M |
|
||
| 1308 |
LOFI
1308
LOFI
|
$0.004680 | -0.1% | 4.97% | -5.21% |
30d
10.59%
60d
47.69%
90d
42.67%
|
Abert. $0.00438044
Min. $0.00438044
Máx. $0.00485331
|
$38.83K 8.30M LOFI | $4.68M |
|
||
| 1309 |
Bluzelle
1309
BLZ
|
$0.009900 | -0.4225% | -1.8% | -4.09% |
30d
-0.88%
60d
-6.08%
90d
-24.19%
|
Abert. $0.010082
Min. $0.00986199
Máx. $0.010126
|
$28.76K 2.90M BLZ | $4.67M |
|
||
| 1310 |
Portugal National Team Fan Token
1310
POR
|
$0.373900 | 0.0701% | 1.0267% | -39.55% |
30d
-42.44%
60d
-37.68%
90d
-49.15%
|
Abert. $0.37023
Min. $0.365508
Máx. $0.395681
|
$147.34K 394.06K POR | $4.61M |
|
||
| 1311 |
Boson Protocol
1311
BOSON
|
$0.027260 | -0.1099% | -0.1% | -9.89% |
30d
-9.85%
60d
-30.31%
90d
-41.17%
|
Abert. $0.02726
Min. $0.0268
Máx. $0.02754
|
$5.17K 189.59K BOSON | $4.65M |
|
||
| 1312 |
MEVerse
1312
MEV
|
$0.002684 | -0.43% | 2.46% | -3.98% |
30d
-10.85%
60d
-12.86%
90d
-27.57%
|
Abert. $0.00260793
Min. $0.00260793
Máx. $0.00268486
|
$362.86K 135.22M MEV | $4.63M |
|
||
| 1313 |
ParagonsDAO
1313
PDT
|
$0.055934 | - | 3.99% | 1.71% |
30d
3.05%
60d
-3.61%
90d
8.32%
|
Abert. $0.053784
Min. $0.053784
Máx. $0.055934
|
- - | $4.61M |
|
||
| 1314 |
Eli Lilly Tokenized Stock (Ondo)
1314
LLYon
|
$1,071.91 | -0.0662% | -0.06% | 5.99% |
30d
21.24%
60d
16.9%
90d
1.84%
|
Abert. $1,071.50
Min. $1,065.86
Máx. $1,072.83
|
$28.10K 26.00 LLYon | $4.61M |
|
||
| 1315 |
Konnect
1315
KCT
|
$0.000619 | 2.5809% | 4.2274% | 94.54% |
30d
-1.88%
60d
-61.66%
90d
-83.57%
|
Abert. $0.00059917
Min. $0.00057247
Máx. $0.00062444
|
$342.89K 553.65M KCT | $4.57M |
|
||
| 1316 |
The Arena
1316
ARENA
|
$0.000772 | -0.07% | 0.2% | -5.43% |
30d
-12.44%
60d
-10.49%
90d
-12.62%
|
Abert. $0.00075704
Min. $0.00075704
Máx. $0.00078836
|
$19.12K 24.75M ARENA | $4.57M |
|
||
| 1317 |
SpaceN
1317
SN
|
$0.113907 | 0.24% | 0.8% | -14% |
30d
-18.64%
60d
-12.75%
90d
0.25%
|
Abert. $0.11159
Min. $0.11159
Máx. $0.114472
|
- - | $4.56M |
|
||
| 1318 |
NeuralAI
1318
NEURAL
|
$0.452964 | -0.91% | -0.44% | -6.11% |
30d
-28.68%
60d
-13.2%
90d
-18.9%
|
Abert. $0.448862
Min. $0.448862
Máx. $0.475169
|
$100.25K 221.33K NEURAL | $4.53M |
|
||
| 1319 |
Gearbox Protocol
1319
GEAR
|
$0.000450 | -0.55% | 7.3% | 5.41% |
30d
101.17%
60d
32.56%
90d
14.55%
|
Abert. $0.00041835
Min. $0.00041835
Máx. $0.00045461
|
$1.55K 3.44M GEAR | $4.50M |
|
||
| 1320 |
PussFi
1320
PUSS
|
$0.005084 | -0.3822% | 0.6695% | 2.27% |
30d
8.36%
60d
13.64%
90d
19.78%
|
Abert. $0.0050427
Min. $0.00503828
Máx. $0.00513621
|
$83.14K 16.35M PUSS | $4.47M |
|
||
| 1321 |
XBorg
1321
XBG
|
$0.018660 | -0.53% | -1.7% | 1.4% |
30d
-1.35%
60d
-26.65%
90d
-41.71%
|
Abert. $0.01859
Min. $0.01859
Máx. $0.019202
|
$78.22K 4.19M XBG | $4.45M |
|
||
| 1322 |
Dragonchain
1322
DRGN
|
$0.011992 | - | 2.94% | 18.95% |
30d
-8.61%
60d
41.55%
90d
6.12%
|
Abert. $0.011553
Min. $0.011553
Máx. $0.012046
|
$1.00 127.00 DRGN | $4.45M |
|
||
| 1323 |
ShareX
1323
SHARE
|
$0.248400 | 0.6891% | 4.63% | -12.76% |
30d
-66.51%
60d
-66.51%
90d
-66.51%
|
Abert. $0.2348
Min. $0.234
Máx. $0.2701
|
$149.37K 601.32K SHARE | $4.47M |
|
||
| 1324 |
Venus LTC
1324
vLTC
|
$1.0725 | -0.62% | 0.08% | -5.6% |
30d
-6.03%
60d
-6.61%
90d
0.52%
|
Abert. $1.0553
Min. $1.0553
Máx. $1.0972
|
- - | $4.44M |
|
||
| 1325 |
Orbiter Finance
1325
OBT
|
$0.000803 | -0.1499% | -0.4378% | -13.7% |
30d
-21.8%
60d
-24.89%
90d
-34.67%
|
Abert. $0.0007962
Min. $0.00079553
Máx. $0.00081685
|
$1.11M 1.39B OBT | $4.42M |
|
||
| 1326 |
BTSE
1326
BTSE
|
$1.0089 | -0.88% | -4.87% | -9.74% |
30d
-12.56%
60d
-30.64%
90d
-37.3%
|
Abert. $1.0522
Min. $1.0089
Máx. $1.0742
|
$2.48M 2.46M BTSE | $4.39M |
|
||
| 1327 |
GenesysGo Shadow
1327
SHDW
|
$0.025944 | - | -0.03% | -6.77% |
30d
-18.85%
60d
-14.78%
90d
-12.4%
|
Abert. $0.025915
Min. $0.025915
Máx. $0.026154
|
$10.36K 399.40K SHDW | $4.39M |
|
||
| 1328 |
Vameon
1328
VON
|
$0.00000876 | 0.53% | -1.5% | -9.92% |
30d
-14.13%
60d
-22.16%
90d
-60.58%
|
Abert. $0.000008924
Min. $0.000008761
Máx. $0.000008939
|
$133.11K 15.19B VON | $4.38M |
|
||
| 1329 |
Tectonic
1329
TONIC
|
$0.00000002 | -0.38% | 0.2% | -2.57% |
30d
-9.89%
60d
-23.6%
90d
42.17%
|
Abert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$38.63K 2.27T TONIC | $4.38M |
|
||
| 1330 |
MileVerse
1330
MILEV
|
$0.001581 | - | 3.09% | -0.51% |
30d
-4.23%
60d
7.57%
90d
-0.73%
|
Abert. $0.00152921
Min. $0.00152921
Máx. $0.00161204
|
$288.55K 182.49M MILEV | $4.37M |
|
||
| 1331 |
mCoin
1331
MCOIN
|
$0.024610 | -0.4047% | 0.16% | -5.24% |
30d
-19%
60d
-39.74%
90d
-45.13%
|
Abert. $0.02454
Min. $0.02427
Máx. $0.02475
|
$69.02K 2.80M MCOIN | $4.36M |
|
||
| 1332 |
Pundi AI
1332
PUNDIAI
|
$0.617828 | -1.8066% | 7.9979% | 24.47% |
30d
0.43%
60d
-1.82%
90d
-31.24%
|
Abert. $0.615
Min. $0.577414
Máx. $0.6748
|
$39.67K 64.21K PUNDIAI | $4.36M |
|
||
| 1333 |
375ai
1333
EAT
|
$0.020261 | -0.02% | -1.64% | -7.75% |
30d
-3.2%
60d
-36.16%
90d
23.05%
|
Abert. $0.020638
Min. $0.020255
Máx. $0.020638
|
$168.71K 8.33M EAT | $4.32M |
|
||
| 1334 |
Inflation Hedging Coin
1334
IHC
|
$0.000036 | -0.19% | 1.03% | 5.36% |
30d
7.75%
60d
6.35%
90d
-3.36%
|
Abert. $0.00003528
Min. $0.00003528
Máx. $0.00003595
|
$735.00 20.52M IHC | $4.29M |
|
||
| 1335 |
MECCA
1335
MEA
|
$0.002628 | -0.4545% | 0.5% | -0.96% |
30d
-11.2%
60d
-19.68%
90d
-27.57%
|
Abert. $0.002615
Min. $0.00260299
Máx. $0.002648
|
$17.46K 6.64M MEA | $4.26M |
|
||
| 1336 |
Dent
1336
DENT
|
$0.000042 | -3.0278% | -0.4988% | -0.1% |
30d
-46.89%
60d
-81.96%
90d
-68.77%
|
Abert. $0.00004208
Min. $0.00004187
Máx. $0.0000438
|
$43.36K 1.03B DENT | $4.22M |
|
||
| 1337 |
Wen
1337
WEN
|
$0.00000582 | -0.6826% | -5.51% | -2.13% |
30d
37.45%
60d
10.85%
90d
-7.6%
|
Abert. $0.0000059464
Min. $0.0000058
Máx. $0.0000061845
|
$5.16K 887.00M WEN | $4.24M |
|
||
| 1338 |
Phoenix Global (New)
1338
PHB
|
$0.060000 | 1.6949% | -4.762% | -19.15% |
30d
-43.01%
60d
-40.27%
90d
-56.05%
|
Abert. $0.06
Min. $0.057
Máx. $0.067
|
$1.34M 22.41M PHB | $4.30M |
|
||
| 1339 |
Bitrue Coin
1339
BITRUE
|
$0.011754 | 0.13% | 0.59% | -1.79% |
30d
-12.91%
60d
-30.98%
90d
-36.15%
|
Abert. $0.011685
Min. $0.011614
Máx. $0.011829
|
$444.17K 37.79M BITRUE | $4.22M |
|
||
| 1340 |
Star Atlas
1340
ATLAS
|
$0.000169 | -0.09% | 0.44% | -3.94% |
30d
-12.34%
60d
-8.39%
90d
-14.2%
|
Abert. $0.0001697
Min. $0.00016836
Máx. $0.00017304
|
$108.20K 639.81M ATLAS | $4.20M |
|
||
| 1341 |
Star Atlas DAO
1341
POLIS
|
$0.012206 | -0.12% | -0.57% | -8.91% |
30d
-13.14%
60d
-6.61%
90d
-20.15%
|
Abert. $0.0128
Min. $0.012205
Máx. $0.0128
|
$27.51K 2.25M POLIS | $4.20M |
|
||
| 1342 |
TRAC
1342
TRAC
|
$0.199487 | -0.08% | -1.36% | -29.85% |
30d
-50.83%
60d
16.4%
90d
-18.02%
|
Abert. $0.199439
Min. $0.199439
Máx. $0.242472
|
$40.84K 204.72K TRAC | $4.19M |
|
||
| 1343 |
Australian Digital Dollar
1343
AUDD
|
$0.712070 | 0.01% | 0.72% | -0.48% |
30d
-0.17%
60d
1.93%
90d
0.71%
|
Abert. $0.710795
Min. $0.70691
Máx. $0.712069
|
$38.11K 53.52K AUDD | $4.18M |
|
||
| 1344 |
Obyte
1344
GBYTE
|
$4.47 | - | 0.2% | -11.54% |
30d
-13.42%
60d
-17.87%
90d
-11.31%
|
Abert. $4.4567
Min. $4.4567
Máx. $4.4842
|
$5.74K 1.28K GBYTE | $4.18M |
|
||
| 1345 |
NATIX Network
1345
NATIX
|
$0.000103 | -0.6294% | -4.99% | 26.33% |
30d
33.27%
60d
28.64%
90d
1.29%
|
Abert. $0.00011035
Min. $0.0001018
Máx. $0.00011047
|
$104.56K 1.02B NATIX | $4.17M |
|
||
| 1346 |
PinLink
1346
PIN
|
$0.046700 | -4.1884% | 12.685% | -1.12% |
30d
-15.16%
60d
-47.93%
90d
-43.37%
|
Abert. $0.041245
Min. $0.041027
Máx. $0.051271
|
$98.82K 2.12M PIN | $4.12M |
|
||
| 1347 |
DeLorean
1347
DMC
|
$0.000637 | -0.1533% | 0.436% | -4.3% |
30d
-8.72%
60d
-17.02%
90d
-37.96%
|
Abert. $0.00062895
Min. $0.0006176
Máx. $0.00065088
|
$147.49K 231.66M DMC | $4.15M |
|
||
| 1348 |
Oasys
1348
OAS
|
$0.000608 | -0.9126% | -3.32% | 1% |
30d
-0.9%
60d
68.67%
90d
-26.67%
|
Abert. $0.00063159
Min. $0.0006077
Máx. $0.0006338
|
$50.12K 82.43M OAS | $4.11M |
|
||
| 1349 | $0.006026 | -0.6% | -0.22% | -24.64% |
30d
-40.56%
60d
-40.34%
90d
-62.34%
|
Abert. $0.00603758
Min. $0.00602618
Máx. $0.00606308
|
$10.00 1.73K IDIA | $4.10M |
|
|||
| 1350 |
Asteroid (Asteroid Fan OG)
1350
ASTEROID
|
$0.004089 | -2.28% | 0.27% | -28.16% |
30d
-71.2%
60d
63097.95%
90d
63097.95%
|
Abert. $0.00374527
Min. $0.00374527
Máx. $0.00449808
|
$254.13K 62.15M ASTEROID | $4.09M |
|
34.665 Moedas monitoradas - Página
27 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.