Cap Mercado $2.77T
0.25%
Volume 24h $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
Moedas
34.565
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Vameon (VON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000097215 | $0.0000096776 | $0.0000098249 | $0.0000096979 | $147,318 | $4,860,771 |
| Apr-30 2026 | $0.0000096655 | $0.000009562 | $0.0000097429 | $0.0000095692 | $142,773 | $4,832,755 |
| Apr-29 2026 | $0.0000095686 | $0.0000095511 | $0.0000098863 | $0.0000098612 | $143,530 | $4,784,318 |
| Apr-28 2026 | $0.0000098827 | $0.0000098827 | $0.00001006 | $0.00001 | $142,949 | $4,941,363 |
| Apr-27 2026 | $0.00001001 | $0.0000098877 | $0.0000102 | $0.0000102 | $139,343 | $5,005,902 |
| Apr-26 2026 | $0.00001018 | $0.00001009 | $0.00001022 | $0.00001018 | $141,553 | $5,090,213 |
| Apr-25 2026 | $0.00001014 | $0.00001001 | $0.00001017 | $0.00001012 | $145,704 | $5,074,929 |
| Apr-24 2026 | $0.00001009 | $0.00001002 | $0.00001067 | $0.00001049 | $145,177 | $5,049,442 |
| Apr-23 2026 | $0.00001051 | $0.00001024 | $0.00001051 | $0.00001032 | $146,723 | $5,255,839 |
| Apr-22 2026 | $0.00001033 | $0.00001011 | $0.00001033 | $0.00001023 | $139,311 | $5,167,973 |
| Apr-21 2026 | $0.00001026 | $0.00001018 | $0.0000106 | $0.00001039 | $139,528 | $5,133,323 |
| Apr-20 2026 | $0.00001041 | $0.00001035 | $0.00001049 | $0.00001046 | $147,512 | $5,206,871 |
| Apr-19 2026 | $0.00001044 | $0.0000104 | $0.00001077 | $0.00001075 | $143,954 | $5,224,907 |
| Apr-18 2026 | $0.00001076 | $0.00001065 | $0.00001084 | $0.00001072 | $142,587 | $5,383,508 |
| Apr-17 2026 | $0.00001069 | $0.00001054 | $0.0000107 | $0.00001056 | $161,640 | $5,349,195 |