Cap Mercado $2.61T
-2.36%
Volume 24h $156.51B
-3.43%
BTC % 58.11%
-0.27%
ETH % 9.58%
-0.93%
Moedas
34.663
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Vameon (VON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000087734 | $0.0000087734 | $0.0000089225 | $0.0000089051 | $132,432 | $4,386,729 |
| May-20 2026 | $0.0000090232 | $0.0000090232 | $0.0000093635 | $0.0000093635 | $106,013 | $4,511,611 |
| May-19 2026 | $0.0000092579 | $0.0000089749 | $0.0000092931 | $0.0000089942 | $136,261 | $4,628,955 |
| May-18 2026 | $0.0000089731 | $0.0000089265 | $0.0000090281 | $0.0000089794 | $134,809 | $4,486,585 |
| May-17 2026 | $0.0000090335 | $0.0000089832 | $0.0000098594 | $0.0000098594 | $128,144 | $4,516,799 |
| May-16 2026 | $0.0000098498 | $0.0000097516 | $0.0000098949 | $0.0000097516 | $133,563 | $4,924,940 |
| May-15 2026 | $0.0000097836 | $0.0000096855 | $0.0000098513 | $0.0000097526 | $134,348 | $4,891,834 |
| May-14 2026 | $0.0000097565 | $0.0000097105 | $0.0000098834 | $0.0000098086 | $133,952 | $4,878,290 |
| May-13 2026 | $0.0000098118 | $0.0000098078 | $0.00001002 | $0.00001002 | $137,101 | $4,905,918 |
| May-12 2026 | $0.0000099786 | $0.0000098225 | $0.00001003 | $0.0000098225 | $144,397 | $4,989,327 |
| May-11 2026 | $0.0000097741 | $0.0000097477 | $0.0000099839 | $0.0000099839 | $140,910 | $4,887,095 |
| May-10 2026 | $0.0000099527 | $0.0000098474 | $0.0000099818 | $0.0000098675 | $143,266 | $4,976,382 |
| May-09 2026 | $0.0000098692 | $0.0000098339 | $0.00001 | $0.0000099736 | $138,366 | $4,934,615 |
| May-08 2026 | $0.0000099793 | $0.0000097778 | $0.0000099793 | $0.000009926 | $146,906 | $4,989,657 |
| May-07 2026 | $0.00000993 | $0.0000096387 | $0.00000993 | $0.0000096749 | $143,112 | $4,965,009 |