Cap Mercado $2.79T
-0.68%
Volumen 24h $283.50B
-10.89%
BTC % 55.81%
-0.01%
ETH % 9.99%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Vameon (VON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00001051 | $0.00001024 | $0.00001051 | $0.00001032 | $146,723 | $5,255,839 |
| Apr-22 2026 | $0.00001033 | $0.00001011 | $0.00001033 | $0.00001023 | $139,311 | $5,167,973 |
| Apr-21 2026 | $0.00001026 | $0.00001018 | $0.0000106 | $0.00001039 | $139,528 | $5,133,323 |
| Apr-20 2026 | $0.00001041 | $0.00001035 | $0.00001049 | $0.00001046 | $147,512 | $5,206,871 |
| Apr-19 2026 | $0.00001044 | $0.0000104 | $0.00001077 | $0.00001075 | $143,954 | $5,224,907 |
| Apr-18 2026 | $0.00001076 | $0.00001065 | $0.00001084 | $0.00001072 | $142,587 | $5,383,508 |
| Apr-17 2026 | $0.00001069 | $0.00001054 | $0.0000107 | $0.00001056 | $161,640 | $5,349,195 |
| Apr-16 2026 | $0.0000106 | $0.00001042 | $0.0000107 | $0.00001056 | $181,961 | $5,304,101 |
| Apr-15 2026 | $0.0000105 | $0.00001038 | $0.00001058 | $0.00001038 | $180,820 | $5,250,527 |
| Apr-14 2026 | $0.00001039 | $0.00001007 | $0.00001053 | $0.00001011 | $170,716 | $5,199,713 |
| Apr-13 2026 | $0.0000101 | $0.00001008 | $0.00001036 | $0.00001036 | $178,760 | $5,050,125 |
| Apr-12 2026 | $0.00001037 | $0.00001033 | $0.0000105 | $0.00001049 | $181,137 | $5,186,597 |
| Apr-11 2026 | $0.0000105 | $0.00001 | $0.00001056 | $0.00001007 | $188,168 | $5,252,091 |
| Apr-10 2026 | $0.00001013 | $0.0000099811 | $0.00001013 | $0.00001009 | $170,112 | $5,068,917 |
| Apr-09 2026 | $0.0000101 | $0.00001008 | $0.00001017 | $0.0000101 | $167,790 | $5,053,246 |