Cap Mercado $2.88T
2.43%
Volumen 24h $205.88B
10.22%
BTC % 56.63%
0.42%
ETH % 9.63%
-0.31%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Vameon (VON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000098118 | $0.0000098078 | $0.00001002 | $0.00001002 | $137,101 | $4,905,918 |
| May-12 2026 | $0.0000099786 | $0.0000098225 | $0.00001003 | $0.0000098225 | $144,397 | $4,989,327 |
| May-11 2026 | $0.0000097741 | $0.0000097477 | $0.0000099839 | $0.0000099839 | $140,910 | $4,887,095 |
| May-10 2026 | $0.0000099527 | $0.0000098474 | $0.0000099818 | $0.0000098675 | $143,266 | $4,976,382 |
| May-09 2026 | $0.0000098692 | $0.0000098339 | $0.00001 | $0.0000099736 | $138,366 | $4,934,615 |
| May-08 2026 | $0.0000099793 | $0.0000097778 | $0.0000099793 | $0.000009926 | $146,906 | $4,989,657 |
| May-07 2026 | $0.00000993 | $0.0000096387 | $0.00000993 | $0.0000096749 | $143,112 | $4,965,009 |
| May-06 2026 | $0.0000097562 | $0.0000097389 | $0.0000099616 | $0.0000098978 | $144,516 | $4,878,139 |
| May-05 2026 | $0.0000098856 | $0.0000097151 | $0.0000099445 | $0.0000097311 | $148,703 | $4,942,822 |
| May-04 2026 | $0.0000097637 | $0.00000933 | $0.0000099862 | $0.0000095448 | $143,677 | $4,881,860 |
| May-03 2026 | $0.0000098957 | $0.0000092859 | $0.0000098957 | $0.0000094616 | $143,885 | $4,947,881 |
| May-02 2026 | $0.0000094966 | $0.0000094966 | $0.0000097198 | $0.0000097054 | $142,693 | $4,748,318 |
| May-01 2026 | $0.0000097215 | $0.0000096776 | $0.0000098249 | $0.0000096979 | $147,318 | $4,860,771 |
| Apr-30 2026 | $0.0000096655 | $0.000009562 | $0.0000097429 | $0.0000095692 | $142,773 | $4,832,755 |
| Apr-29 2026 | $0.0000095686 | $0.0000095511 | $0.0000098863 | $0.0000098612 | $143,530 | $4,784,318 |