Cap Mercado $2.81T
1.16%
Volume 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragonchain (DRGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.012692 | $0.012692 | $0.013278 | $0.01317 | $1 | $4,706,054 |
| Apr-24 2026 | $0.01317 | $0.013063 | $0.013398 | $0.01339 | $1 | $4,883,427 |
| Apr-23 2026 | $0.01339 | $0.01339 | $0.013851 | $0.013843 | $1 | $4,964,680 |
| Apr-22 2026 | $0.013843 | $0.013641 | $0.015286 | $0.014916 | $1 | $5,132,858 |
| Apr-21 2026 | $0.014982 | $0.013145 | $0.014982 | $0.014897 | $1 | $5,555,131 |
| Apr-20 2026 | $0.014911 | $0.013239 | $0.015053 | $0.013317 | $1 | $5,528,714 |
| Apr-19 2026 | $0.013317 | $0.013317 | $0.013856 | $0.013856 | $1 | $4,937,736 |
| Apr-18 2026 | $0.013856 | $0.013804 | $0.01498 | $0.014276 | $1 | $5,137,652 |
| Apr-17 2026 | $0.014276 | $0.01345 | $0.014669 | $0.01345 | $1 | $5,293,432 |
| Apr-16 2026 | $0.01344 | $0.01344 | $0.014463 | $0.01423 | $1 | $4,983,311 |
| Apr-15 2026 | $0.01423 | $0.01403 | $0.014319 | $0.014315 | $1 | $5,276,443 |
| Apr-14 2026 | $0.014316 | $0.014286 | $0.015127 | $0.015127 | $1 | $5,308,064 |
| Apr-13 2026 | $0.014985 | $0.014129 | $0.014985 | $0.014229 | $473 | $5,556,052 |
| Apr-12 2026 | $0.014229 | $0.014052 | $0.014871 | $0.014871 | $1 | $5,275,958 |
| Apr-11 2026 | $0.014871 | $0.014456 | $0.015144 | $0.01457 | $1 | $5,514,018 |