Рыночная кепка $2.77T
-1.35%
Объем 24h $136.89B
-56.87%
BTC % 56.58%
0.08%
ETH % 9.5%
-0.73%
Монеты
34.639
+1
Биржи
885
Последнее обновление
3 минут тому назад
Dragonchain (DRGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0107 | $0.010154 | $0.011013 | $0.010351 | $3,556 | $3,967,624 |
| May-14 2026 | $0.010345 | $0.01019 | $0.010636 | $0.01062 | $1 | $3,835,839 |
| May-13 2026 | $0.010573 | $0.010402 | $0.011704 | $0.011629 | $1 | $3,920,244 |
| May-12 2026 | $0.011681 | $0.011174 | $0.011681 | $0.011174 | $1 | $4,331,109 |
| May-11 2026 | $0.011174 | $0.010808 | $0.011716 | $0.011269 | $1 | $4,143,134 |
| May-10 2026 | $0.011269 | $0.010906 | $0.011719 | $0.011719 | $1 | $4,178,531 |
| May-09 2026 | $0.011719 | $0.011589 | $0.012809 | $0.012809 | $1 | $4,345,281 |
| May-08 2026 | $0.012809 | $0.012232 | $0.013058 | $0.012232 | $1 | $4,749,409 |
| May-07 2026 | $0.012232 | $0.012232 | $0.012612 | $0.012612 | $1 | $4,535,465 |
| May-06 2026 | $0.012612 | $0.012307 | $0.012945 | $0.012313 | $1 | $4,676,260 |
| May-05 2026 | $0.012313 | $0.011856 | $0.013375 | $0.013146 | $1 | $4,565,446 |
| May-04 2026 | $0.013146 | $0.012459 | $0.01317 | $0.012514 | $1 | $4,874,277 |
| May-03 2026 | $0.012525 | $0.012399 | $0.01254 | $0.012511 | $1 | $4,643,961 |
| May-02 2026 | $0.012511 | $0.012372 | $0.012691 | $0.012575 | $1 | $4,638,844 |
| May-01 2026 | $0.012575 | $0.01222 | $0.012643 | $0.01222 | $1 | $4,662,587 |