Cap Mercado $2.43T
2.54%
Volumen 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dragonchain (DRGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.047121 | $0.047105 | $0.050272 | $0.047587 | $39,762 | $17,471,333 |
| Apr-16 2024 | $0.046873 | $0.042897 | $0.047056 | $0.043307 | $49,000 | $17,379,584 |
| Apr-15 2024 | $0.042281 | $0.0409 | $0.044802 | $0.044245 | $31,755 | $15,676,697 |
| Apr-14 2024 | $0.044128 | $0.039807 | $0.049544 | $0.049544 | $124,972 | $16,361,731 |
| Apr-13 2024 | $0.050308 | $0.03977 | $0.060062 | $0.057539 | $86,520 | $18,653,080 |
| Apr-12 2024 | $0.057541 | $0.056124 | $0.066214 | $0.066214 | $40,857 | $21,334,774 |
| Apr-11 2024 | $0.065202 | $0.063253 | $0.065972 | $0.064158 | $35,971 | $24,175,362 |
| Apr-10 2024 | $0.064119 | $0.055626 | $0.064119 | $0.057621 | $113,896 | $23,773,901 |
| Apr-09 2024 | $0.061474 | $0.061474 | $0.071805 | $0.065746 | $95,214 | $22,793,096 |
| Apr-08 2024 | $0.067837 | $0.067282 | $0.073932 | $0.073932 | $118,011 | $25,152,336 |
| Apr-07 2024 | $0.074305 | $0.05957 | $0.079017 | $0.05957 | $136,644 | $27,550,581 |
| Apr-06 2024 | $0.059406 | $0.054046 | $0.059406 | $0.056413 | $60,404 | $22,026,349 |
| Apr-05 2024 | $0.052703 | $0.052703 | $0.063366 | $0.059175 | $89,292 | $19,541,141 |
| Apr-04 2024 | $0.059794 | $0.054273 | $0.064711 | $0.054273 | $83,854 | $22,170,255 |
| Apr-03 2024 | $0.053006 | $0.052638 | $0.057966 | $0.057772 | $68,921 | $19,653,538 |