Market Cap $2.51T
-1.09%
Volume 24h $170.13B
9.83%
BTC % 50.66%
0.35%
ETH % 15.35%
-0.39%
Coins
26.836
+44
Exchanges
885
Last update
2 Minutes ago
Dragonchain (DRGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.054131 | $0.052031 | $0.066394 | $0.052031 | $104,895 | $20,070,509 |
| Apr-23 2024 | $0.052044 | $0.048898 | $0.05337 | $0.048898 | $54,123 | $19,296,614 |
| Apr-22 2024 | $0.049137 | $0.039948 | $0.049137 | $0.040834 | $98,560 | $18,218,924 |
| Apr-21 2024 | $0.042299 | $0.040767 | $0.045689 | $0.044255 | $88,621 | $15,683,572 |
| Apr-20 2024 | $0.043716 | $0.041459 | $0.046621 | $0.044285 | $98,380 | $16,209,029 |
| Apr-19 2024 | $0.045201 | $0.039194 | $0.046735 | $0.040611 | $93,772 | $16,759,303 |
| Apr-18 2024 | $0.046997 | $0.042673 | $0.047929 | $0.047228 | $46,251 | $17,425,535 |
| Apr-17 2024 | $0.047121 | $0.047105 | $0.050272 | $0.047587 | $39,762 | $17,471,333 |
| Apr-16 2024 | $0.046873 | $0.042897 | $0.047056 | $0.043307 | $49,000 | $17,379,584 |
| Apr-15 2024 | $0.042281 | $0.0409 | $0.044802 | $0.044245 | $31,755 | $15,676,697 |
| Apr-14 2024 | $0.044128 | $0.039807 | $0.049544 | $0.049544 | $124,972 | $16,361,731 |
| Apr-13 2024 | $0.050308 | $0.03977 | $0.060062 | $0.057539 | $86,520 | $18,653,080 |
| Apr-12 2024 | $0.057541 | $0.056124 | $0.066214 | $0.066214 | $40,857 | $21,334,774 |
| Apr-11 2024 | $0.065202 | $0.063253 | $0.065972 | $0.064158 | $35,971 | $24,175,362 |
| Apr-10 2024 | $0.064119 | $0.055626 | $0.064119 | $0.057621 | $113,896 | $23,773,901 |