시가총액 $2.27T
-5.87%
볼륨 24시간 $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
코인
26.908
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.067472 | $0.06734 | $0.074193 | $0.073697 | $33,593 | $25,016,830 |
| Apr-29 2024 | $0.072976 | $0.069179 | $0.074586 | $0.072559 | $47,934 | $27,057,833 |
| Apr-28 2024 | $0.071836 | $0.071836 | $0.078457 | $0.076928 | $91,821 | $26,635,060 |
| Apr-27 2024 | $0.076939 | $0.071391 | $0.078999 | $0.078296 | $108,818 | $28,526,906 |
| Apr-26 2024 | $0.078394 | $0.070945 | $0.083276 | $0.070945 | $177,771 | $29,066,589 |
| Apr-25 2024 | $0.072193 | $0.05756 | $0.081315 | $0.05762 | $362,209 | $26,767,503 |
| Apr-24 2024 | $0.054131 | $0.052031 | $0.066394 | $0.052031 | $104,895 | $20,070,509 |
| Apr-23 2024 | $0.052044 | $0.048898 | $0.05337 | $0.048898 | $54,123 | $19,296,614 |
| Apr-22 2024 | $0.049137 | $0.039948 | $0.049137 | $0.040834 | $98,560 | $18,218,924 |
| Apr-21 2024 | $0.042299 | $0.040767 | $0.045689 | $0.044255 | $88,621 | $15,683,572 |
| Apr-20 2024 | $0.043716 | $0.041459 | $0.046621 | $0.044285 | $98,380 | $16,209,029 |
| Apr-19 2024 | $0.045201 | $0.039194 | $0.046735 | $0.040611 | $93,772 | $16,759,303 |
| Apr-18 2024 | $0.046997 | $0.042673 | $0.047929 | $0.047228 | $46,251 | $17,425,535 |
| Apr-17 2024 | $0.047121 | $0.047105 | $0.050272 | $0.047587 | $39,762 | $17,471,333 |
| Apr-16 2024 | $0.046873 | $0.042897 | $0.047056 | $0.043307 | $49,000 | $17,379,584 |