시가총액 $2.08T
1.62%
볼륨 24시간 $68.48B
-53.45%
BTC % 58.0905%
0.01%
ETH % 9.17561%
0.92%
코인
34.665
거래소
204
실시간
Dragonchain (DRGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dragonchain (DRGN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,094 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012001 | $0.0086913 | $0.012001 | $0.010811 | $12,339 | $4,449,912 |
| May-22 2026 | $0.01081 | $0.00971503 | $0.01081 | $0.010478 | $2,158 | $4,008,352 |
| May-21 2026 | $0.010443 | $0.00814197 | $0.010478 | $0.00814197 | $2 | $3,872,131 |
| May-20 2026 | $0.01042 | $0.00991109 | $0.01042 | $0.010208 | $1 | $3,863,456 |
| May-19 2026 | $0.010238 | $0.00970099 | $0.010273 | $0.010128 | $1 | $3,796,339 |
| May-18 2026 | $0.010127 | $0.00956977 | $0.010207 | $0.00961643 | $1 | $3,755,077 |
| May-17 2026 | $0.00948285 | $0.00948259 | $0.010081 | $0.0096748 | $1 | $3,515,985 |
| May-16 2026 | $0.00967481 | $0.00967393 | $0.010288 | $0.010288 | $1 | $3,587,155 |
| May-15 2026 | $0.0107 | $0.010154 | $0.011013 | $0.010351 | $3,556 | $3,967,624 |
| May-14 2026 | $0.010345 | $0.01019 | $0.010636 | $0.01062 | $1 | $3,835,839 |
| May-13 2026 | $0.010573 | $0.010402 | $0.011704 | $0.011629 | $1 | $3,920,244 |
| May-12 2026 | $0.011681 | $0.011174 | $0.011681 | $0.011174 | $1 | $4,331,109 |
| May-11 2026 | $0.011174 | $0.010808 | $0.011716 | $0.011269 | $1 | $4,143,134 |
| May-10 2026 | $0.011269 | $0.010906 | $0.011719 | $0.011719 | $1 | $4,178,531 |
| May-09 2026 | $0.011719 | $0.011589 | $0.012809 | $0.012809 | $1 | $4,345,281 |