Cap Mercado $2.80T
0.35%
Volume 24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Stonks (STNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $7.715 | $7.676 | $7.954 | $7.843 | $77,060 | $4,489,757 |
| Apr-24 2026 | $7.843 | $7.408 | $7.844 | $7.478 | $71,848 | $4,564,232 |
| Apr-23 2026 | $7.459 | $7.458 | $7.907 | $7.907 | $71,574 | $4,340,270 |
| Apr-22 2026 | $7.959 | $7.389 | $8.049 | $7.389 | $78,129 | $4,631,325 |
| Apr-21 2026 | $7.330 | $7.263 | $7.460 | $7.389 | $71,862 | $4,265,225 |
| Apr-20 2026 | $7.389 | $7.226 | $7.424 | $7.235 | $71,462 | $4,300,051 |
| Apr-19 2026 | $7.236 | $7.224 | $7.394 | $7.387 | $75,720 | $4,210,519 |
| Apr-18 2026 | $7.365 | $7.365 | $7.691 | $7.591 | $71,398 | $4,285,713 |
| Apr-17 2026 | $7.698 | $7.484 | $7.963 | $7.639 | $82,443 | $4,479,436 |
| Apr-16 2026 | $7.607 | $7.243 | $7.667 | $7.338 | $71,750 | $4,426,607 |
| Apr-15 2026 | $7.366 | $7.130 | $7.366 | $7.170 | $76,359 | $4,286,302 |
| Apr-14 2026 | $6.942 | $6.942 | $8.087 | $7.802 | $89,804 | $4,039,663 |
| Apr-13 2026 | $7.658 | $7.198 | $8.155 | $8.154 | $74,147 | $4,456,593 |
| Apr-12 2026 | $8.265 | $8.150 | $8.899 | $8.899 | $72,596 | $4,809,794 |
| Apr-11 2026 | $8.898 | $8.653 | $9.135 | $8.999 | $85,041 | $5,177,832 |