Cap Mercado $2.77T
-1.16%
Volume 24h $131.70B
-50.11%
BTC % 56.52%
0%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Stonks (STNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $9.261 | $9.261 | $10.00 | $10.00 | $72,738 | $5,388,969 |
| May-14 2026 | $10.00 | $9.647 | $10.18 | $9.779 | $76,717 | $5,821,592 |
| May-13 2026 | $9.752 | $8.916 | $9.816 | $9.588 | $72,999 | $5,674,506 |
| May-12 2026 | $9.633 | $9.546 | $10.82 | $10.69 | $106,420 | $5,605,660 |
| May-11 2026 | $10.71 | $8.222 | $10.90 | $8.404 | $149,438 | $6,236,672 |
| May-10 2026 | $9.328 | $9.272 | $9.684 | $9.447 | $81,125 | $5,428,221 |
| May-09 2026 | $9.485 | $9.348 | $10.25 | $9.348 | $73,109 | $5,519,211 |
| May-08 2026 | $9.445 | $8.243 | $9.517 | $8.312 | $91,330 | $5,496,147 |
| May-07 2026 | $8.243 | $8.243 | $8.553 | $8.553 | $78,075 | $4,796,905 |
| May-06 2026 | $8.544 | $6.843 | $8.628 | $6.975 | $96,771 | $4,971,574 |
| May-05 2026 | $6.966 | $6.828 | $7.381 | $7.380 | $72,204 | $4,053,589 |
| May-04 2026 | $7.425 | $7.355 | $7.583 | $7.413 | $71,816 | $4,320,828 |
| May-03 2026 | $7.493 | $7.343 | $7.521 | $7.440 | $77,193 | $4,360,348 |
| May-02 2026 | $7.467 | $6.846 | $7.467 | $6.846 | $80,738 | $4,345,053 |
| May-01 2026 | $6.847 | $6.847 | $7.021 | $6.951 | $71,750 | $3,984,144 |