時価総額 $2.76T
-1.77%
ボリューム24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Stonks (STNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $7.463 | $7.423 | $7.855 | $7.732 | $83,790 | $4,342,863 |
| Apr-25 2026 | $7.715 | $7.676 | $7.954 | $7.843 | $77,060 | $4,489,757 |
| Apr-24 2026 | $7.843 | $7.408 | $7.844 | $7.478 | $71,848 | $4,564,232 |
| Apr-23 2026 | $7.459 | $7.458 | $7.907 | $7.907 | $71,574 | $4,340,270 |
| Apr-22 2026 | $7.959 | $7.389 | $8.049 | $7.389 | $78,129 | $4,631,325 |
| Apr-21 2026 | $7.330 | $7.263 | $7.460 | $7.389 | $71,862 | $4,265,225 |
| Apr-20 2026 | $7.389 | $7.226 | $7.424 | $7.235 | $71,462 | $4,300,051 |
| Apr-19 2026 | $7.236 | $7.224 | $7.394 | $7.387 | $75,720 | $4,210,519 |
| Apr-18 2026 | $7.365 | $7.365 | $7.691 | $7.591 | $71,398 | $4,285,713 |
| Apr-17 2026 | $7.698 | $7.484 | $7.963 | $7.639 | $82,443 | $4,479,436 |
| Apr-16 2026 | $7.607 | $7.243 | $7.667 | $7.338 | $71,750 | $4,426,607 |
| Apr-15 2026 | $7.366 | $7.130 | $7.366 | $7.170 | $76,359 | $4,286,302 |
| Apr-14 2026 | $6.942 | $6.942 | $8.087 | $7.802 | $89,804 | $4,039,663 |
| Apr-13 2026 | $7.658 | $7.198 | $8.155 | $8.154 | $74,147 | $4,456,593 |
| Apr-12 2026 | $8.265 | $8.150 | $8.899 | $8.899 | $72,596 | $4,809,794 |