時価総額 $2.72T
-1.74%
ボリューム24h $136.04B
2.68%
BTC % 56.71%
0.35%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
46 秒 前
Stonks (STNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $8.859 | $8.838 | $9.003 | $8.961 | $74,420 | $5,154,871 |
| May-16 2026 | $8.961 | $8.961 | $9.456 | $9.261 | $79,735 | $5,214,780 |
| May-15 2026 | $9.261 | $9.261 | $10.00 | $10.00 | $72,738 | $5,388,969 |
| May-14 2026 | $10.00 | $9.647 | $10.18 | $9.779 | $76,717 | $5,821,592 |
| May-13 2026 | $9.752 | $8.916 | $9.816 | $9.588 | $72,999 | $5,674,506 |
| May-12 2026 | $9.633 | $9.546 | $10.82 | $10.69 | $106,420 | $5,605,660 |
| May-11 2026 | $10.71 | $8.222 | $10.90 | $8.404 | $149,438 | $6,236,672 |
| May-10 2026 | $9.328 | $9.272 | $9.684 | $9.447 | $81,125 | $5,428,221 |
| May-09 2026 | $9.485 | $9.348 | $10.25 | $9.348 | $73,109 | $5,519,211 |
| May-08 2026 | $9.445 | $8.243 | $9.517 | $8.312 | $91,330 | $5,496,147 |
| May-07 2026 | $8.243 | $8.243 | $8.553 | $8.553 | $78,075 | $4,796,905 |
| May-06 2026 | $8.544 | $6.843 | $8.628 | $6.975 | $96,771 | $4,971,574 |
| May-05 2026 | $6.966 | $6.828 | $7.381 | $7.380 | $72,204 | $4,053,589 |
| May-04 2026 | $7.425 | $7.355 | $7.583 | $7.413 | $71,816 | $4,320,828 |
| May-03 2026 | $7.493 | $7.343 | $7.521 | $7.440 | $77,193 | $4,360,348 |