Cap Mercado $2.42T
1.8%
Volume 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Moedas
26.678
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.082593 | $0.074892 | $0.083255 | $0.078155 | $86,453 | $56,163,904 |
Apr-16 2024 | $0.0783 | $0.073455 | $0.079678 | $0.074307 | $75,297 | $53,244,036 |
Apr-15 2024 | $0.074508 | $0.066073 | $0.0755 | $0.066073 | $94,934 | $50,666,057 |
Apr-14 2024 | $0.06625 | $0.060453 | $0.066974 | $0.060931 | $49,400 | $45,050,170 |
Apr-13 2024 | $0.059506 | $0.059489 | $0.070987 | $0.066206 | $82,854 | $40,464,350 |
Apr-12 2024 | $0.065984 | $0.063114 | $0.071118 | $0.070933 | $81,845 | $44,869,450 |
Apr-11 2024 | $0.070931 | $0.069292 | $0.081322 | $0.078732 | $105,267 | $48,233,620 |
Apr-10 2024 | $0.078702 | $0.074431 | $0.081382 | $0.076415 | $59,665 | $53,517,702 |
Apr-09 2024 | $0.076415 | $0.075351 | $0.081709 | $0.077878 | $87,434 | $51,962,745 |
Apr-08 2024 | $0.077881 | $0.073545 | $0.07927 | $0.075288 | $51,311 | $52,959,659 |
Apr-07 2024 | $0.074246 | $0.072145 | $0.074375 | $0.072145 | $11,301 | $50,487,445 |
Apr-06 2024 | $0.072138 | $0.068078 | $0.073578 | $0.068078 | $34,809 | $49,054,271 |
Apr-05 2024 | $0.067074 | $0.067038 | $0.070595 | $0.068729 | $55,112 | $45,610,326 |
Apr-04 2024 | $0.069113 | $0.058088 | $0.069729 | $0.069044 | $85,254 | $46,997,338 |
Apr-03 2024 | $0.069043 | $0.06893 | $0.07631 | $0.07631 | $56,509 | $46,949,757 |