Cap Mercado $2.21T
-0.49%
Volume 24h $73.97B
0.02%
BTC % 58.3092%
-0.24%
ETH % 10.3142%
0.91%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Impossible Decentralized Incubator Access (IDIA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Impossible Decentralized Incubator Access (IDIA) em Dólar USD. Esta tabela mostra 1,739 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00604395 | $0.00603758 | $0.00616181 | $0.00616181 | $83 | $4,109,887 |
| May-22 2026 | $0.00617344 | $0.00615475 | $0.00672537 | $0.0067083 | - | $4,197,943 |
| May-21 2026 | $0.00674599 | $0.00674599 | $0.00697616 | $0.00697587 | - | $4,587,273 |
| May-20 2026 | $0.00697585 | $0.00686 | $0.00701343 | $0.00701343 | - | $4,743,585 |
| May-19 2026 | $0.00703592 | $0.0065688 | $0.00706443 | $0.00657059 | - | $4,784,426 |
| May-18 2026 | $0.00657059 | $0.00650222 | $0.00801477 | $0.0079956 | $1,440 | $4,468,008 |
| May-17 2026 | $0.00799602 | $0.00799602 | $0.00847131 | $0.00847131 | - | $5,437,295 |
| May-16 2026 | $0.00847131 | $0.00846425 | $0.00857422 | $0.00857264 | - | $5,760,492 |
| May-15 2026 | $0.00857264 | $0.00857264 | $0.0086455 | $0.00860933 | - | $5,829,398 |
| May-14 2026 | $0.00860933 | $0.00860895 | $0.00867197 | $0.00867197 | - | $5,854,348 |
| May-13 2026 | $0.00867202 | $0.00867202 | $0.00879073 | $0.00879073 | - | $5,896,977 |
| May-12 2026 | $0.00879319 | $0.00879319 | $0.00902752 | $0.00900974 | $249 | $5,979,373 |
| May-11 2026 | $0.00900974 | $0.00893009 | $0.00903127 | $0.00903127 | $98 | $6,126,626 |
| May-10 2026 | $0.00903127 | $0.00898006 | $0.00903215 | $0.00898006 | $6 | $6,141,268 |
| May-09 2026 | $0.00898006 | $0.00898006 | $0.00902855 | $0.00902346 | - | $6,106,445 |