Cap Mercado $2.79T
-0.74%
Volumen 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.082898 | $0.065709 | $0.110134 | $0.067397 | $758,381 | $56,371,155 |
Mar-26 2024 | $0.066513 | $0.056099 | $0.066513 | $0.057524 | $100,238 | $45,228,985 |
Mar-25 2024 | $0.057669 | $0.056883 | $0.059149 | $0.057003 | $35,234 | $39,215,427 |
Mar-24 2024 | $0.057434 | $0.053565 | $0.057434 | $0.054226 | $45,871 | $39,055,333 |
Mar-23 2024 | $0.054273 | $0.050818 | $0.054323 | $0.05149 | $27,646 | $36,906,271 |
Mar-22 2024 | $0.051089 | $0.051089 | $0.059616 | $0.055629 | $76,238 | $34,740,889 |
Mar-21 2024 | $0.057191 | $0.05679 | $0.062289 | $0.061041 | $43,950 | $38,890,444 |
Mar-20 2024 | $0.061514 | $0.05074 | $0.061514 | $0.05489 | $82,475 | $41,829,852 |
Mar-19 2024 | $0.054838 | $0.052847 | $0.060233 | $0.060233 | $51,894 | $37,290,361 |
Mar-18 2024 | $0.061044 | $0.056047 | $0.072358 | $0.072358 | $156,445 | $41,510,284 |
Mar-17 2024 | $0.072378 | $0.070042 | $0.073832 | $0.070709 | $53,085 | $49,217,311 |
Mar-16 2024 | $0.071219 | $0.070617 | $0.076934 | $0.073937 | $86,034 | $48,429,075 |
Mar-15 2024 | $0.074326 | $0.068039 | $0.074326 | $0.072433 | $115,315 | $50,542,355 |
Mar-14 2024 | $0.072383 | $0.063943 | $0.099797 | $0.096996 | $518,447 | $49,220,458 |
Mar-13 2024 | $0.097314 | $0.091919 | $0.116888 | $0.109353 | $526,838 | $66,173,809 |