Cap Mercado $2.76T
1.05%
Volumen 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Impossible Decentralized Incubator Access (IDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0095936 | $0.0095936 | $0.00972343 | $0.00972343 | - | $6,523,654 |
| Apr-30 2026 | $0.00972343 | $0.00972343 | $0.00974077 | $0.00974077 | - | $6,611,934 |
| Apr-29 2026 | $0.00974077 | $0.00958445 | $0.00974202 | $0.00958445 | - | $6,623,725 |
| Apr-28 2026 | $0.00958445 | $0.00956329 | $0.00982091 | $0.00982091 | - | $6,517,429 |
| Apr-27 2026 | $0.00982091 | $0.00982091 | $0.010162 | $0.010162 | - | $6,678,219 |
| Apr-26 2026 | $0.010162 | $0.010114 | $0.010162 | $0.010128 | - | $6,910,474 |
| Apr-25 2026 | $0.010128 | $0.010128 | $0.010138 | $0.010138 | - | $6,887,396 |
| Apr-24 2026 | $0.010138 | $0.010135 | $0.010144 | $0.010135 | - | $6,894,278 |
| Apr-23 2026 | $0.010135 | $0.010133 | $0.010266 | $0.010257 | - | $6,892,211 |
| Apr-22 2026 | $0.010257 | $0.010234 | $0.010633 | $0.010614 | $274 | $6,974,930 |
| Apr-21 2026 | $0.010614 | $0.010606 | $0.010706 | $0.010617 | - | $7,217,919 |
| Apr-20 2026 | $0.010617 | $0.010616 | $0.01062 | $0.010616 | - | $7,220,206 |
| Apr-19 2026 | $0.010616 | $0.010607 | $0.010631 | $0.010631 | $6 | $7,219,410 |
| Apr-18 2026 | $0.010631 | $0.010605 | $0.010681 | $0.010647 | - | $7,229,633 |
| Apr-17 2026 | $0.010647 | $0.010617 | $0.010937 | $0.010868 | - | $7,240,354 |