Cap Mercado $2.79T -0.74%
Volumen 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.082898 $0.065709 $0.110134 $0.067397 $758,381 $56,371,155
Mar-26 2024 $0.066513 $0.056099 $0.066513 $0.057524 $100,238 $45,228,985
Mar-25 2024 $0.057669 $0.056883 $0.059149 $0.057003 $35,234 $39,215,427
Mar-24 2024 $0.057434 $0.053565 $0.057434 $0.054226 $45,871 $39,055,333
Mar-23 2024 $0.054273 $0.050818 $0.054323 $0.05149 $27,646 $36,906,271
Mar-22 2024 $0.051089 $0.051089 $0.059616 $0.055629 $76,238 $34,740,889
Mar-21 2024 $0.057191 $0.05679 $0.062289 $0.061041 $43,950 $38,890,444
Mar-20 2024 $0.061514 $0.05074 $0.061514 $0.05489 $82,475 $41,829,852
Mar-19 2024 $0.054838 $0.052847 $0.060233 $0.060233 $51,894 $37,290,361
Mar-18 2024 $0.061044 $0.056047 $0.072358 $0.072358 $156,445 $41,510,284
Mar-17 2024 $0.072378 $0.070042 $0.073832 $0.070709 $53,085 $49,217,311
Mar-16 2024 $0.071219 $0.070617 $0.076934 $0.073937 $86,034 $48,429,075
Mar-15 2024 $0.074326 $0.068039 $0.074326 $0.072433 $115,315 $50,542,355
Mar-14 2024 $0.072383 $0.063943 $0.099797 $0.096996 $518,447 $49,220,458
Mar-13 2024 $0.097314 $0.091919 $0.116888 $0.109353 $526,838 $66,173,809

Análisis de precios históricos y de mercado de Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 952 días, desde el día 19-08-2021.