Market Cap $2.64T
-0.46%
Volume 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Coins
34.663
+7
Exchanges
875
Last update
3 Minutes ago
Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00674599 | $0.00674599 | $0.00697616 | $0.00697587 | - | $4,587,273 |
| May-20 2026 | $0.00697585 | $0.00686 | $0.00701343 | $0.00701343 | - | $4,743,585 |
| May-19 2026 | $0.00703592 | $0.0065688 | $0.00706443 | $0.00657059 | - | $4,784,426 |
| May-18 2026 | $0.00657059 | $0.00650222 | $0.00801477 | $0.0079956 | $1,440 | $4,468,008 |
| May-17 2026 | $0.00799602 | $0.00799602 | $0.00847131 | $0.00847131 | - | $5,437,295 |
| May-16 2026 | $0.00847131 | $0.00846425 | $0.00857422 | $0.00857264 | - | $5,760,492 |
| May-15 2026 | $0.00857264 | $0.00857264 | $0.0086455 | $0.00860933 | - | $5,829,398 |
| May-14 2026 | $0.00860933 | $0.00860895 | $0.00867197 | $0.00867197 | - | $5,854,348 |
| May-13 2026 | $0.00867202 | $0.00867202 | $0.00879073 | $0.00879073 | - | $5,896,977 |
| May-12 2026 | $0.00879319 | $0.00879319 | $0.00902752 | $0.00900974 | $249 | $5,979,373 |
| May-11 2026 | $0.00900974 | $0.00893009 | $0.00903127 | $0.00903127 | $98 | $6,126,626 |
| May-10 2026 | $0.00903127 | $0.00898006 | $0.00903215 | $0.00898006 | $6 | $6,141,268 |
| May-09 2026 | $0.00898006 | $0.00898006 | $0.00902855 | $0.00902346 | - | $6,106,445 |
| May-08 2026 | $0.00902346 | $0.00898275 | $0.00908167 | $0.00908167 | - | $6,135,956 |
| May-07 2026 | $0.00908167 | $0.00901553 | $0.00909065 | $0.00904945 | $98 | $6,175,536 |