Market Cap $2.46T 1.01%
Volume 24h $221.55B 16.3%
BTC % 51.31% -0.13%
ETH % 15.06% -0.39%
Coins 26.700 +24
Exchanges 885
Last update 3 Minutes ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.094578 $0.083235 $0.097261 $0.084459 $186,646 $64,313,508
Apr-17 2024 $0.082593 $0.074892 $0.083255 $0.078155 $86,453 $56,163,904
Apr-16 2024 $0.0783 $0.073455 $0.079678 $0.074307 $75,297 $53,244,036
Apr-15 2024 $0.074508 $0.066073 $0.0755 $0.066073 $94,934 $50,666,057
Apr-14 2024 $0.06625 $0.060453 $0.066974 $0.060931 $49,400 $45,050,170
Apr-13 2024 $0.059506 $0.059489 $0.070987 $0.066206 $82,854 $40,464,350
Apr-12 2024 $0.065984 $0.063114 $0.071118 $0.070933 $81,845 $44,869,450
Apr-11 2024 $0.070931 $0.069292 $0.081322 $0.078732 $105,267 $48,233,620
Apr-10 2024 $0.078702 $0.074431 $0.081382 $0.076415 $59,665 $53,517,702
Apr-09 2024 $0.076415 $0.075351 $0.081709 $0.077878 $87,434 $51,962,745
Apr-08 2024 $0.077881 $0.073545 $0.07927 $0.075288 $51,311 $52,959,659
Apr-07 2024 $0.074246 $0.072145 $0.074375 $0.072145 $11,301 $50,487,445
Apr-06 2024 $0.072138 $0.068078 $0.073578 $0.068078 $34,809 $49,054,271
Apr-05 2024 $0.067074 $0.067038 $0.070595 $0.068729 $55,112 $45,610,326
Apr-04 2024 $0.069113 $0.058088 $0.069729 $0.069044 $85,254 $46,997,338

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 974 days, from day 08-19-2021.