Cap Mercato $2.88T
2.57%
Volume 24o $204.31B
9.33%
BTC % 56.57%
0.28%
ETH % 9.63%
-0.41%
Monete
34.630
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Impossible Decentralized Incubator Access (IDIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00867202 | $0.00867202 | $0.00879073 | $0.00879073 | - | $5,896,977 |
| May-12 2026 | $0.00879319 | $0.00879319 | $0.00902752 | $0.00900974 | $249 | $5,979,373 |
| May-11 2026 | $0.00900974 | $0.00893009 | $0.00903127 | $0.00903127 | $98 | $6,126,626 |
| May-10 2026 | $0.00903127 | $0.00898006 | $0.00903215 | $0.00898006 | $6 | $6,141,268 |
| May-09 2026 | $0.00898006 | $0.00898006 | $0.00902855 | $0.00902346 | - | $6,106,445 |
| May-08 2026 | $0.00902346 | $0.00898275 | $0.00908167 | $0.00908167 | - | $6,135,956 |
| May-07 2026 | $0.00908167 | $0.00901553 | $0.00909065 | $0.00904945 | $98 | $6,175,536 |
| May-06 2026 | $0.00904945 | $0.00900908 | $0.00920409 | $0.00914851 | - | $6,153,632 |
| May-05 2026 | $0.00914851 | $0.00914851 | $0.00916531 | $0.0091596 | - | $6,220,988 |
| May-04 2026 | $0.0091596 | $0.0091596 | $0.00921443 | $0.00920962 | - | $6,228,529 |
| May-03 2026 | $0.00920962 | $0.00920962 | $0.00932219 | $0.00932219 | - | $6,262,542 |
| May-02 2026 | $0.00932219 | $0.00931929 | $0.0095936 | $0.0095936 | - | $6,339,095 |
| May-01 2026 | $0.0095936 | $0.0095936 | $0.00972343 | $0.00972343 | - | $6,523,654 |
| Apr-30 2026 | $0.00972343 | $0.00972343 | $0.00974077 | $0.00974077 | - | $6,611,934 |
| Apr-29 2026 | $0.00974077 | $0.00958445 | $0.00974202 | $0.00958445 | - | $6,623,725 |