시가총액 $2.88T
2.43%
볼륨 24시간 $204.98B
9.82%
BTC % 56.65%
0.45%
ETH % 9.64%
-0.2%
코인
34.630
+5
거래소
885
마지막 업데이트
56 초 전에
Impossible Decentralized Incubator Access (IDIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00867202 | $0.00867202 | $0.00879073 | $0.00879073 | - | $5,896,977 |
| May-12 2026 | $0.00879319 | $0.00879319 | $0.00902752 | $0.00900974 | $249 | $5,979,373 |
| May-11 2026 | $0.00900974 | $0.00893009 | $0.00903127 | $0.00903127 | $98 | $6,126,626 |
| May-10 2026 | $0.00903127 | $0.00898006 | $0.00903215 | $0.00898006 | $6 | $6,141,268 |
| May-09 2026 | $0.00898006 | $0.00898006 | $0.00902855 | $0.00902346 | - | $6,106,445 |
| May-08 2026 | $0.00902346 | $0.00898275 | $0.00908167 | $0.00908167 | - | $6,135,956 |
| May-07 2026 | $0.00908167 | $0.00901553 | $0.00909065 | $0.00904945 | $98 | $6,175,536 |
| May-06 2026 | $0.00904945 | $0.00900908 | $0.00920409 | $0.00914851 | - | $6,153,632 |
| May-05 2026 | $0.00914851 | $0.00914851 | $0.00916531 | $0.0091596 | - | $6,220,988 |
| May-04 2026 | $0.0091596 | $0.0091596 | $0.00921443 | $0.00920962 | - | $6,228,529 |
| May-03 2026 | $0.00920962 | $0.00920962 | $0.00932219 | $0.00932219 | - | $6,262,542 |
| May-02 2026 | $0.00932219 | $0.00931929 | $0.0095936 | $0.0095936 | - | $6,339,095 |
| May-01 2026 | $0.0095936 | $0.0095936 | $0.00972343 | $0.00972343 | - | $6,523,654 |
| Apr-30 2026 | $0.00972343 | $0.00972343 | $0.00974077 | $0.00974077 | - | $6,611,934 |
| Apr-29 2026 | $0.00974077 | $0.00958445 | $0.00974202 | $0.00958445 | - | $6,623,725 |