시가총액 $2.81T
-0.6%
볼륨 24시간 $283.99B
-9.37%
BTC % 55.9%
0.14%
ETH % 10.03%
-2.29%
코인
34.523
+7
거래소
885
마지막 업데이트
1 분 전에
Impossible Decentralized Incubator Access (IDIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.010257 | $0.010234 | $0.010633 | $0.010614 | $274 | $6,974,930 |
| Apr-21 2026 | $0.010614 | $0.010606 | $0.010706 | $0.010617 | - | $7,217,919 |
| Apr-20 2026 | $0.010617 | $0.010616 | $0.01062 | $0.010616 | - | $7,220,206 |
| Apr-19 2026 | $0.010616 | $0.010607 | $0.010631 | $0.010631 | $6 | $7,219,410 |
| Apr-18 2026 | $0.010631 | $0.010605 | $0.010681 | $0.010647 | - | $7,229,633 |
| Apr-17 2026 | $0.010647 | $0.010617 | $0.010937 | $0.010868 | - | $7,240,354 |
| Apr-16 2026 | $0.010929 | $0.010862 | $0.010929 | $0.010874 | - | $7,432,103 |
| Apr-15 2026 | $0.010874 | $0.010843 | $0.010889 | $0.010843 | $8 | $7,394,404 |
| Apr-14 2026 | $0.010843 | $0.010835 | $0.010904 | $0.010836 | - | $7,373,738 |
| Apr-13 2026 | $0.010836 | $0.010822 | $0.010849 | $0.010849 | $29 | $7,368,941 |
| Apr-12 2026 | $0.010853 | $0.010853 | $0.01092 | $0.01092 | - | $7,380,320 |
| Apr-11 2026 | $0.01092 | $0.010856 | $0.01092 | $0.010856 | - | $7,425,642 |
| Apr-10 2026 | $0.010843 | $0.010843 | $0.010905 | $0.010905 | - | $7,373,695 |
| Apr-09 2026 | $0.010905 | $0.010853 | $0.01094 | $0.01094 | - | $7,415,897 |
| Apr-08 2026 | $0.010953 | $0.010953 | $0.01105 | $0.010965 | - | $7,448,079 |