時価総額 $2.76T
-1.64%
ボリューム24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
4 秒 前
Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.010162 | $0.010114 | $0.010162 | $0.010128 | - | $6,910,474 |
| Apr-25 2026 | $0.010128 | $0.010128 | $0.010138 | $0.010138 | - | $6,887,396 |
| Apr-24 2026 | $0.010138 | $0.010135 | $0.010144 | $0.010135 | - | $6,894,278 |
| Apr-23 2026 | $0.010135 | $0.010133 | $0.010266 | $0.010257 | - | $6,892,211 |
| Apr-22 2026 | $0.010257 | $0.010234 | $0.010633 | $0.010614 | $274 | $6,974,930 |
| Apr-21 2026 | $0.010614 | $0.010606 | $0.010706 | $0.010617 | - | $7,217,919 |
| Apr-20 2026 | $0.010617 | $0.010616 | $0.01062 | $0.010616 | - | $7,220,206 |
| Apr-19 2026 | $0.010616 | $0.010607 | $0.010631 | $0.010631 | $6 | $7,219,410 |
| Apr-18 2026 | $0.010631 | $0.010605 | $0.010681 | $0.010647 | - | $7,229,633 |
| Apr-17 2026 | $0.010647 | $0.010617 | $0.010937 | $0.010868 | - | $7,240,354 |
| Apr-16 2026 | $0.010929 | $0.010862 | $0.010929 | $0.010874 | - | $7,432,103 |
| Apr-15 2026 | $0.010874 | $0.010843 | $0.010889 | $0.010843 | $8 | $7,394,404 |
| Apr-14 2026 | $0.010843 | $0.010835 | $0.010904 | $0.010836 | - | $7,373,738 |
| Apr-13 2026 | $0.010836 | $0.010822 | $0.010849 | $0.010849 | $29 | $7,368,941 |
| Apr-12 2026 | $0.010853 | $0.010853 | $0.01092 | $0.01092 | - | $7,380,320 |