時価総額 $2.28T
-2.73%
ボリューム24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.067025 | $0.064227 | $0.067964 | $0.06462 | $26,058 | $45,577,101 |
| Apr-30 2024 | $0.066537 | $0.065842 | $0.070687 | $0.069742 | $57,482 | $45,245,561 |
| Apr-29 2024 | $0.068925 | $0.06764 | $0.07196 | $0.071574 | $39,380 | $46,869,307 |
| Apr-28 2024 | $0.073716 | $0.07006 | $0.074394 | $0.071887 | $34,862 | $50,126,955 |
| Apr-27 2024 | $0.072001 | $0.068849 | $0.072001 | $0.071263 | $47,857 | $48,960,756 |
| Apr-26 2024 | $0.071381 | $0.067269 | $0.076756 | $0.076219 | $125,981 | $48,539,535 |
| Apr-25 2024 | $0.076219 | $0.075287 | $0.084596 | $0.084596 | $110,245 | $51,829,082 |
| Apr-24 2024 | $0.08472 | $0.076479 | $0.087399 | $0.079952 | $142,637 | $57,610,020 |
| Apr-23 2024 | $0.079952 | $0.079952 | $0.088548 | $0.088548 | $63,394 | $54,367,435 |
| Apr-22 2024 | $0.088526 | $0.083768 | $0.093205 | $0.093205 | $110,102 | $60,198,064 |
| Apr-21 2024 | $0.093909 | $0.093298 | $0.1143 | $0.113332 | $170,641 | $63,858,188 |
| Apr-20 2024 | $0.113706 | $0.102462 | $0.116164 | $0.10532 | $288,836 | $77,320,188 |
| Apr-19 2024 | $0.105284 | $0.086676 | $0.113033 | $0.094859 | $486,523 | $71,593,170 |
| Apr-18 2024 | $0.094578 | $0.083235 | $0.097261 | $0.084459 | $186,646 | $64,313,508 |
| Apr-17 2024 | $0.082593 | $0.074892 | $0.083255 | $0.078155 | $86,453 | $56,163,904 |