Cap Mercado $2.47T
3.26%
Volume 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Moedas
26.698
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEVerse (MEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00787493 | $0.00722682 | $0.0084577 | $0.00727711 | $812,106 | $13,518,468 |
| Apr-17 2024 | $0.00739217 | $0.00716818 | $0.00810262 | $0.00810262 | $713,868 | $12,689,746 |
| Apr-16 2024 | $0.00793278 | $0.00758888 | $0.00839947 | $0.00839947 | $398,950 | $13,617,780 |
| Apr-15 2024 | $0.00838874 | $0.00811762 | $0.00893181 | $0.00893181 | $662,756 | $14,400,503 |
| Apr-14 2024 | $0.00881958 | $0.00756672 | $0.00889651 | $0.00776106 | $481,798 | $15,140,096 |
| Apr-13 2024 | $0.00802016 | $0.00751895 | $0.00882898 | $0.0082993 | $981,722 | $13,767,771 |
| Apr-12 2024 | $0.00832079 | $0.00830615 | $0.010245 | $0.010239 | $3,530,197 | $14,283,859 |
| Apr-11 2024 | $0.010023 | $0.00957418 | $0.011395 | $0.011395 | $4,819,033 | $17,206,004 |
| Apr-10 2024 | $0.011733 | $0.01022 | $0.01283 | $0.01022 | $12,874,886 | $20,143,030 |
| Apr-09 2024 | $0.010284 | $0.00994014 | $0.010758 | $0.010344 | $7,595,293 | $17,654,256 |
| Apr-08 2024 | $0.010631 | $0.00756884 | $0.011461 | $0.00765342 | $7,930,361 | $18,250,266 |
| Apr-07 2024 | $0.00767843 | $0.00767843 | $0.00792479 | $0.00767979 | $180,256 | $13,181,148 |
| Apr-06 2024 | $0.00773015 | $0.00762745 | $0.00783059 | $0.00773223 | $117,119 | $13,269,940 |
| Apr-05 2024 | $0.00770862 | $0.00766817 | $0.00809512 | $0.00796558 | $294,475 | $13,232,978 |
| Apr-04 2024 | $0.00792507 | $0.00769074 | $0.00821476 | $0.00773593 | $777,764 | $13,604,544 |