Cap Mercado $2.34T
4.2%
Volumen 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00607159 | $0.0055397 | $0.0061378 | $0.0061378 | $368,153 | $10,422,765 |
| Apr-30 2024 | $0.00611361 | $0.00592888 | $0.00654466 | $0.00651557 | $468,209 | $10,494,910 |
| Apr-29 2024 | $0.00654808 | $0.00638723 | $0.00671389 | $0.00671389 | $352,968 | $11,240,744 |
| Apr-28 2024 | $0.00668263 | $0.00667724 | $0.00690545 | $0.00686477 | $208,924 | $11,471,706 |
| Apr-27 2024 | $0.00682769 | $0.00659266 | $0.00689342 | $0.00680564 | $552,140 | $11,720,729 |
| Apr-26 2024 | $0.00682078 | $0.0068044 | $0.00711703 | $0.00711703 | $326,116 | $11,708,872 |
| Apr-25 2024 | $0.00708282 | $0.00684402 | $0.00725351 | $0.00719359 | $496,282 | $12,158,703 |
| Apr-24 2024 | $0.00708889 | $0.00708889 | $0.00769505 | $0.00768014 | $1,364,404 | $12,169,123 |
| Apr-23 2024 | $0.00784706 | $0.00769831 | $0.010124 | $0.00868079 | $9,102,152 | $13,470,619 |
| Apr-22 2024 | $0.008866 | $0.00814033 | $0.00921827 | $0.0082304 | $695,767 | $15,219,789 |
| Apr-21 2024 | $0.00821529 | $0.00819756 | $0.00840035 | $0.00820357 | $170,260 | $14,102,740 |
| Apr-20 2024 | $0.00824164 | $0.00784068 | $0.0083223 | $0.00785544 | $228,070 | $14,147,971 |
| Apr-19 2024 | $0.00791293 | $0.0074447 | $0.00827434 | $0.00794812 | $767,463 | $13,583,699 |
| Apr-18 2024 | $0.00787493 | $0.00722682 | $0.0084577 | $0.00727711 | $812,106 | $13,518,468 |
| Apr-17 2024 | $0.00739217 | $0.00716818 | $0.00810262 | $0.00810262 | $713,868 | $12,689,746 |