Cap Mercado $2.75T
-1.48%
Volumen 24h $288.18B
33.01%
BTC % 55.74%
-0.16%
ETH % 9.99%
-0.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00304496 | $0.00301382 | $0.00308208 | $0.0030496 | $533,402 | $5,257,565 |
| Apr-25 2026 | $0.0030155 | $0.003006 | $0.00303663 | $0.00302985 | $48,134 | $5,206,704 |
| Apr-24 2026 | $0.00302985 | $0.00300249 | $0.00304196 | $0.00301638 | $122,088 | $5,231,478 |
| Apr-23 2026 | $0.0030163 | $0.00299525 | $0.00303265 | $0.00302014 | $69,790 | $5,208,092 |
| Apr-22 2026 | $0.00303794 | $0.00300525 | $0.00304565 | $0.00300525 | $53,411 | $5,245,454 |
| Apr-21 2026 | $0.0030078 | $0.0030078 | $0.00306475 | $0.00303529 | $94,484 | $5,193,404 |
| Apr-20 2026 | $0.0030498 | $0.00299691 | $0.00309216 | $0.00302737 | $494,467 | $5,265,927 |
| Apr-19 2026 | $0.00302764 | $0.00302764 | $0.00310557 | $0.00307762 | $149,228 | $5,227,675 |
| Apr-18 2026 | $0.00311238 | $0.00304288 | $0.00311238 | $0.00308557 | $105,880 | $5,373,992 |
| Apr-17 2026 | $0.00308015 | $0.00299887 | $0.00309813 | $0.00306603 | $179,166 | $5,318,330 |
| Apr-16 2026 | $0.00306509 | $0.00299732 | $0.00308202 | $0.00303977 | $363,771 | $5,292,327 |
| Apr-15 2026 | $0.00305433 | $0.00296512 | $0.00320062 | $0.00297525 | $618,329 | $5,273,748 |
| Apr-14 2026 | $0.00298212 | $0.00293266 | $0.00302998 | $0.00302998 | $126,964 | $5,149,077 |
| Apr-13 2026 | $0.00300489 | $0.0028978 | $0.00300489 | $0.00291394 | $165,385 | $5,188,387 |
| Apr-12 2026 | $0.00296121 | $0.00296121 | $0.00302944 | $0.00301575 | $178,272 | $5,112,960 |