Cap Marché $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Monnaies
26.859
+25
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00708282 | $0.00684402 | $0.00725351 | $0.00719359 | $496,282 | $12,158,703 |
Apr-24 2024 | $0.00708889 | $0.00708889 | $0.00769505 | $0.00768014 | $1,364,404 | $12,169,123 |
Apr-23 2024 | $0.00784706 | $0.00769831 | $0.010124 | $0.00868079 | $9,102,152 | $13,470,619 |
Apr-22 2024 | $0.008866 | $0.00814033 | $0.00921827 | $0.0082304 | $695,767 | $15,219,789 |
Apr-21 2024 | $0.00821529 | $0.00819756 | $0.00840035 | $0.00820357 | $170,260 | $14,102,740 |
Apr-20 2024 | $0.00824164 | $0.00784068 | $0.0083223 | $0.00785544 | $228,070 | $14,147,971 |
Apr-19 2024 | $0.00791293 | $0.0074447 | $0.00827434 | $0.00794812 | $767,463 | $13,583,699 |
Apr-18 2024 | $0.00787493 | $0.00722682 | $0.0084577 | $0.00727711 | $812,106 | $13,518,468 |
Apr-17 2024 | $0.00739217 | $0.00716818 | $0.00810262 | $0.00810262 | $713,868 | $12,689,746 |
Apr-16 2024 | $0.00793278 | $0.00758888 | $0.00839947 | $0.00839947 | $398,950 | $13,617,780 |
Apr-15 2024 | $0.00838874 | $0.00811762 | $0.00893181 | $0.00893181 | $662,756 | $14,400,503 |
Apr-14 2024 | $0.00881958 | $0.00756672 | $0.00889651 | $0.00776106 | $481,798 | $15,140,096 |
Apr-13 2024 | $0.00802016 | $0.00751895 | $0.00882898 | $0.0082993 | $981,722 | $13,767,771 |
Apr-12 2024 | $0.00832079 | $0.00830615 | $0.010245 | $0.010239 | $3,530,197 | $14,283,859 |
Apr-11 2024 | $0.010023 | $0.00957418 | $0.011395 | $0.011395 | $4,819,033 | $17,206,004 |