Market Cap $2.77T
-0.1%
Volume 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Coins
34.639
Exchanges
885
Last update
1 minute ago
MEVerse (MEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00279829 | $0.00276959 | $0.00280442 | $0.00278373 | $122,149 | $4,831,656 |
| May-15 2026 | $0.0027697 | $0.00273557 | $0.00281951 | $0.0027962 | $255,819 | $4,782,305 |
| May-14 2026 | $0.00282034 | $0.00281653 | $0.00303221 | $0.00295217 | $863,156 | $4,869,740 |
| May-13 2026 | $0.00304017 | $0.00279486 | $0.00309401 | $0.00280148 | $3,786,745 | $5,249,309 |
| May-12 2026 | $0.00280119 | $0.00278193 | $0.00283659 | $0.00283659 | $168,424 | $4,836,677 |
| May-11 2026 | $0.00284639 | $0.00280341 | $0.00286705 | $0.00285158 | $136,943 | $4,914,716 |
| May-10 2026 | $0.0028648 | $0.0028546 | $0.00289823 | $0.00286951 | $127,573 | $4,946,503 |
| May-09 2026 | $0.00285241 | $0.0028018 | $0.00287083 | $0.0028018 | $98,000 | $4,925,110 |
| May-08 2026 | $0.00281889 | $0.00276431 | $0.00287164 | $0.00287164 | $189,435 | $4,867,232 |
| May-07 2026 | $0.00285475 | $0.00276445 | $0.00290629 | $0.00290629 | $206,177 | $4,929,152 |
| May-06 2026 | $0.0029419 | $0.002877 | $0.00317898 | $0.00317898 | $966,701 | $5,079,634 |
| May-05 2026 | $0.00301635 | $0.00299163 | $0.00303273 | $0.0030079 | $37,324 | $5,208,171 |
| May-04 2026 | $0.00298904 | $0.00298686 | $0.00306666 | $0.00306666 | $115,871 | $5,161,013 |
| May-03 2026 | $0.00301246 | $0.00297971 | $0.0030218 | $0.00299044 | $100,536 | $5,201,463 |
| May-02 2026 | $0.00299925 | $0.00298371 | $0.00302907 | $0.00299051 | $196,184 | $5,178,646 |