Market Cap $2.59T
1.66%
Volume 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Coins
26.765
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.008866 | $0.00814033 | $0.00921827 | $0.0082304 | $695,767 | $15,219,789 |
Apr-21 2024 | $0.00821529 | $0.00819756 | $0.00840035 | $0.00820357 | $170,260 | $14,102,740 |
Apr-20 2024 | $0.00824164 | $0.00784068 | $0.0083223 | $0.00785544 | $228,070 | $14,147,971 |
Apr-19 2024 | $0.00791293 | $0.0074447 | $0.00827434 | $0.00794812 | $767,463 | $13,583,699 |
Apr-18 2024 | $0.00787493 | $0.00722682 | $0.0084577 | $0.00727711 | $812,106 | $13,518,468 |
Apr-17 2024 | $0.00739217 | $0.00716818 | $0.00810262 | $0.00810262 | $713,868 | $12,689,746 |
Apr-16 2024 | $0.00793278 | $0.00758888 | $0.00839947 | $0.00839947 | $398,950 | $13,617,780 |
Apr-15 2024 | $0.00838874 | $0.00811762 | $0.00893181 | $0.00893181 | $662,756 | $14,400,503 |
Apr-14 2024 | $0.00881958 | $0.00756672 | $0.00889651 | $0.00776106 | $481,798 | $15,140,096 |
Apr-13 2024 | $0.00802016 | $0.00751895 | $0.00882898 | $0.0082993 | $981,722 | $13,767,771 |
Apr-12 2024 | $0.00832079 | $0.00830615 | $0.010245 | $0.010239 | $3,530,197 | $14,283,859 |
Apr-11 2024 | $0.010023 | $0.00957418 | $0.011395 | $0.011395 | $4,819,033 | $17,206,004 |
Apr-10 2024 | $0.011733 | $0.01022 | $0.01283 | $0.01022 | $12,874,886 | $20,143,030 |
Apr-09 2024 | $0.010284 | $0.00994014 | $0.010758 | $0.010344 | $7,595,293 | $17,654,256 |
Apr-08 2024 | $0.010631 | $0.00756884 | $0.011461 | $0.00765342 | $7,930,361 | $18,250,266 |