Cap Mercado $2.28T
3.17%
Volume 24h $183.46B
18.69%
BTC % 53.76%
-0.09%
ETH % 12.7%
0.47%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dent (DENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00080646 | $0.00076302 | $0.00080646 | $0.00077221 | $3,026,031 | $80,646,022 |
| Sep-17 2024 | $0.00077135 | $0.00074423 | $0.0007857 | $0.00075043 | $1,857,233 | $77,135,661 |
| Sep-16 2024 | $0.00074426 | $0.00074224 | $0.0007744 | $0.0007744 | $2,013,345 | $74,426,637 |
| Sep-15 2024 | $0.00077315 | $0.00077315 | $0.0008157 | $0.00080653 | $2,160,662 | $77,315,874 |
| Sep-14 2024 | $0.00080438 | $0.00080074 | $0.0008224 | $0.0008224 | $1,880,961 | $80,438,319 |
| Sep-13 2024 | $0.0008204 | $0.00078211 | $0.00082275 | $0.00078353 | $2,117,196 | $82,040,788 |
| Sep-12 2024 | $0.0007872 | $0.0007636 | $0.0007872 | $0.0007636 | $1,647,989 | $78,720,738 |
| Sep-11 2024 | $0.00076251 | $0.00074569 | $0.00078823 | $0.00078823 | $2,251,502 | $76,251,920 |
| Sep-10 2024 | $0.00078884 | $0.00076264 | $0.00079559 | $0.00076748 | $2,784,868 | $78,884,353 |
| Sep-09 2024 | $0.00077243 | $0.00073037 | $0.00077348 | $0.00073278 | $2,322,298 | $77,243,004 |
| Sep-08 2024 | $0.00072945 | $0.0007034 | $0.00073222 | $0.0007034 | $1,791,641 | $72,945,691 |
| Sep-07 2024 | $0.00069944 | $0.00069236 | $0.00071512 | $0.00069439 | $1,714,552 | $69,944,902 |
| Sep-06 2024 | $0.00069209 | $0.0006795 | $0.00073482 | $0.0007254 | $1,874,587 | $69,209,708 |
| Sep-05 2024 | $0.00072482 | $0.00072082 | $0.00074786 | $0.00074778 | $1,513,919 | $72,482,209 |
| Sep-04 2024 | $0.00075135 | $0.00072314 | $0.00076505 | $0.00074437 | $3,884,637 | $75,135,207 |