Cap Mercado $2.42T
-2.26%
Volume 24h $128.78B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Moedas
27.040
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Dent (DENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00128809 | $0.00128809 | $0.00133753 | $0.00130933 | $4,517,514 | $128,809,261 |
| May-06 2024 | $0.00131702 | $0.00131702 | $0.00138871 | $0.00134215 | $5,042,267 | $131,702,170 |
| May-05 2024 | $0.00134157 | $0.00128893 | $0.00136864 | $0.00132207 | $3,774,661 | $134,157,107 |
| May-04 2024 | $0.00132181 | $0.00131832 | $0.00134706 | $0.00132894 | $4,124,780 | $132,181,998 |
| May-03 2024 | $0.00133098 | $0.00123606 | $0.00133693 | $0.00124739 | $4,254,818 | $133,098,121 |
| May-02 2024 | $0.00125464 | $0.00119082 | $0.00126238 | $0.00120801 | $3,704,946 | $125,464,599 |
| May-01 2024 | $0.00121051 | $0.00115931 | $0.00123826 | $0.00123826 | $5,517,376 | $121,051,949 |
| Apr-30 2024 | $0.00123363 | $0.00119463 | $0.00130617 | $0.00128821 | $5,684,995 | $123,363,581 |
| Apr-29 2024 | $0.00129602 | $0.0012596 | $0.00131802 | $0.00129574 | $4,823,965 | $129,602,802 |
| Apr-28 2024 | $0.00128875 | $0.00128875 | $0.00134865 | $0.00132449 | $3,360,674 | $128,875,737 |
| Apr-27 2024 | $0.00131866 | $0.00127977 | $0.00133112 | $0.00132457 | $3,597,325 | $131,866,225 |
| Apr-26 2024 | $0.00132427 | $0.00131841 | $0.00137434 | $0.00137434 | $4,324,787 | $132,427,968 |
| Apr-25 2024 | $0.00137253 | $0.00132506 | $0.00140303 | $0.00136707 | $5,073,057 | $137,253,809 |
| Apr-24 2024 | $0.00136196 | $0.00136196 | $0.00148133 | $0.00145982 | $7,056,754 | $136,196,690 |
| Apr-23 2024 | $0.00144943 | $0.00141782 | $0.00146756 | $0.00146224 | $4,353,795 | $144,943,151 |