Рыночная кепка $2.46T
4.34%
Объем 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Монеты
26.964
+20
Биржи
885
Последнее обновление
3 минут тому назад
Dent (DENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00133098 | $0.00123606 | $0.00133693 | $0.00124739 | $4,254,818 | $133,098,121 |
| May-02 2024 | $0.00125464 | $0.00119082 | $0.00126238 | $0.00120801 | $3,704,946 | $125,464,599 |
| May-01 2024 | $0.00121051 | $0.00115931 | $0.00123826 | $0.00123826 | $5,517,376 | $121,051,949 |
| Apr-30 2024 | $0.00123363 | $0.00119463 | $0.00130617 | $0.00128821 | $5,684,995 | $123,363,581 |
| Apr-29 2024 | $0.00129602 | $0.0012596 | $0.00131802 | $0.00129574 | $4,823,965 | $129,602,802 |
| Apr-28 2024 | $0.00128875 | $0.00128875 | $0.00134865 | $0.00132449 | $3,360,674 | $128,875,737 |
| Apr-27 2024 | $0.00131866 | $0.00127977 | $0.00133112 | $0.00132457 | $3,597,325 | $131,866,225 |
| Apr-26 2024 | $0.00132427 | $0.00131841 | $0.00137434 | $0.00137434 | $4,324,787 | $132,427,968 |
| Apr-25 2024 | $0.00137253 | $0.00132506 | $0.00140303 | $0.00136707 | $5,073,057 | $137,253,809 |
| Apr-24 2024 | $0.00136196 | $0.00136196 | $0.00148133 | $0.00145982 | $7,056,754 | $136,196,690 |
| Apr-23 2024 | $0.00144943 | $0.00141782 | $0.00146756 | $0.00146224 | $4,353,795 | $144,943,151 |
| Apr-22 2024 | $0.00146809 | $0.00141345 | $0.00147748 | $0.00142066 | $4,510,011 | $146,809,930 |
| Apr-21 2024 | $0.00141105 | $0.00138761 | $0.00143942 | $0.00143722 | $4,097,252 | $141,105,309 |
| Apr-20 2024 | $0.00144051 | $0.00131166 | $0.00144308 | $0.00131922 | $4,507,118 | $144,051,630 |
| Apr-19 2024 | $0.00130801 | $0.00122217 | $0.0013431 | $0.00129408 | $5,770,167 | $130,801,490 |