Cap Mercado $2.46T
-5.19%
Volumen 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Dent (DENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00136196 | $0.00136196 | $0.00148133 | $0.00145982 | $7,056,754 | $136,196,690 |
| Apr-23 2024 | $0.00144943 | $0.00141782 | $0.00146756 | $0.00146224 | $4,353,795 | $144,943,151 |
| Apr-22 2024 | $0.00146809 | $0.00141345 | $0.00147748 | $0.00142066 | $4,510,011 | $146,809,930 |
| Apr-21 2024 | $0.00141105 | $0.00138761 | $0.00143942 | $0.00143722 | $4,097,252 | $141,105,309 |
| Apr-20 2024 | $0.00144051 | $0.00131166 | $0.00144308 | $0.00131922 | $4,507,118 | $144,051,630 |
| Apr-19 2024 | $0.00130801 | $0.00122217 | $0.0013431 | $0.00129408 | $5,770,167 | $130,801,490 |
| Apr-18 2024 | $0.00130782 | $0.00123758 | $0.00131646 | $0.00125818 | $4,075,519 | $130,782,152 |
| Apr-17 2024 | $0.00127673 | $0.00123267 | $0.0013109 | $0.00129452 | $6,021,474 | $127,673,866 |
| Apr-16 2024 | $0.00130635 | $0.00123924 | $0.00131268 | $0.0012793 | $6,095,765 | $130,635,225 |
| Apr-15 2024 | $0.00129663 | $0.00125581 | $0.00138122 | $0.00133784 | $7,822,122 | $129,663,829 |
| Apr-14 2024 | $0.001348 | $0.0011964 | $0.001348 | $0.00122355 | $9,852,543 | $134,800,762 |
| Apr-13 2024 | $0.0012354 | $0.00111486 | $0.00145267 | $0.0014382 | $19,289,631 | $123,540,000 |
| Apr-12 2024 | $0.00143854 | $0.00142625 | $0.00191094 | $0.00185942 | $16,714,049 | $143,854,602 |
| Apr-11 2024 | $0.00186152 | $0.00184789 | $0.00190054 | $0.00185753 | $7,766,847 | $186,152,344 |
| Apr-10 2024 | $0.00185508 | $0.00180139 | $0.0019174 | $0.00189696 | $8,157,951 | $185,508,594 |