Cap Mercado $2.76T
-3.11%
Volumen 24h $179.11B
-23.96%
BTC % 56.62%
-0.1%
ETH % 9.52%
-0.52%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dent (DENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003944 | $0.00003921 | $0.00004578 | $0.00003998 | $835,434 | $3,944,861 |
| May-14 2026 | $0.00003988 | $0.00003955 | $0.00004651 | $0.00004614 | $787,540 | $3,988,393 |
| May-13 2026 | $0.00004643 | $0.00003959 | $0.0000479 | $0.00004764 | $784,114 | $4,643,865 |
| May-12 2026 | $0.00004744 | $0.00004084 | $0.0000499 | $0.00004792 | $827,752 | $4,744,559 |
| May-11 2026 | $0.00004843 | $0.00004107 | $0.00005096 | $0.00004115 | $957,201 | $4,843,683 |
| May-10 2026 | $0.00004095 | $0.00004095 | $0.00004766 | $0.00004588 | $909,920 | $4,095,889 |
| May-09 2026 | $0.0000458 | $0.00004034 | $0.0000504 | $0.0000457 | $1,228,978 | $4,580,901 |
| May-08 2026 | $0.00004042 | $0.0000402 | $0.0000484 | $0.00004633 | $838,265 | $4,042,411 |
| May-07 2026 | $0.00004511 | $0.00004098 | $0.00004993 | $0.00004605 | $1,063,908 | $4,511,976 |
| May-06 2026 | $0.0000458 | $0.00004093 | $0.00004939 | $0.00004093 | $1,874,302 | $4,580,899 |
| May-05 2026 | $0.00005393 | $0.00003847 | $0.00005393 | $0.00003861 | $1,628,995 | $5,393,190 |
| May-04 2026 | $0.00003862 | $0.00003841 | $0.00003881 | $0.00003863 | $830,293 | $3,862,159 |
| May-03 2026 | $0.0000387 | $0.00003816 | $0.00003887 | $0.00003887 | $815,151 | $3,870,233 |
| May-02 2026 | $0.00003879 | $0.00003843 | $0.00004196 | $0.00004018 | $858,779 | $3,879,257 |
| May-01 2026 | $0.00003951 | $0.00003806 | $0.00005093 | $0.00003834 | $1,430,537 | $3,951,774 |