Cap Mercado $2.06T
-0.81%
Volumen 24h $43.52B
-1.31%
BTC % 58.0152%
-0.19%
ETH % 9.20716%
0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dent (DENT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dent (DENT) en Dólar USD. Esta tabla muestra 3,242 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000279 | $0.0000276 | $0.00002949 | $0.00002894 | $10,134 | $2,790,000 |
| Jun-26 2026 | $0.00002894 | $0.00002752 | $0.0000293 | $0.00002808 | $41,460 | $2,894,160 |
| Jun-25 2026 | $0.00002821 | $0.00002747 | $0.00003052 | $0.000028 | $59,589 | $2,821,719 |
| Jun-24 2026 | $0.000028 | $0.00002787 | $0.0000299 | $0.0000299 | $44,048 | $2,800,906 |
| Jun-23 2026 | $0.00002996 | $0.0000287 | $0.00003108 | $0.00003099 | $45,176 | $2,996,867 |
| Jun-22 2026 | $0.00003104 | $0.00003034 | $0.0000328 | $0.00003139 | $49,784 | $3,104,642 |
| Jun-21 2026 | $0.00003139 | $0.00003092 | $0.00003605 | $0.00003105 | $66,022 | $3,139,233 |
| Jun-20 2026 | $0.00003105 | $0.0000305 | $0.000032 | $0.000032 | $27,424 | $3,105,409 |
| Jun-19 2026 | $0.00003198 | $0.00003119 | $0.0000336 | $0.00003127 | $35,903 | $3,198,011 |
| Jun-18 2026 | $0.00003133 | $0.0000312 | $0.00003447 | $0.00003173 | $78,311 | $3,133,429 |
| Jun-17 2026 | $0.00003157 | $0.00003047 | $0.00003431 | $0.00003172 | $154,823 | $3,157,730 |
| Jun-16 2026 | $0.0000308 | $0.00002915 | $0.00004345 | $0.00002929 | $401,083 | $3,080,000 |
| Jun-15 2026 | $0.00002935 | $0.00002774 | $0.00003071 | $0.00002878 | $59,383 | $2,935,695 |
| Jun-14 2026 | $0.00002827 | $0.00002734 | $0.00002989 | $0.00002989 | $47,003 | $2,827,583 |
| Jun-13 2026 | $0.00002975 | $0.00002704 | $0.00003283 | $0.00003183 | $138,737 | $2,975,708 |