時価総額 $2.80T
0.35%
ボリューム24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
50 秒 前
Dent (DENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006543 | $0.00005973 | $0.00007731 | $0.00006764 | $12,869,748 | $6,543,324 |
| Apr-24 2026 | $0.00006845 | $0.00006845 | $0.00007842 | $0.00007631 | $5,263,909 | $6,845,391 |
| Apr-23 2026 | $0.00007641 | $0.00007507 | $0.00008774 | $0.00007762 | $16,464,850 | $7,641,344 |
| Apr-22 2026 | $0.00007816 | $0.00007556 | $0.00008577 | $0.00007927 | $17,103,694 | $7,816,629 |
| Apr-21 2026 | $0.00008081 | $0.00007149 | $0.00012074 | $0.00007537 | $51,698,273 | $8,081,672 |
| Apr-20 2026 | $0.00007523 | $0.00007065 | $0.00008248 | $0.00008168 | $10,524,311 | $7,523,200 |
| Apr-19 2026 | $0.00008163 | $0.00007926 | $0.00009576 | $0.00009576 | $9,283,120 | $8,163,240 |
| Apr-18 2026 | $0.00009549 | $0.00009333 | $0.00011716 | $0.00011716 | $13,823,649 | $9,549,923 |
| Apr-17 2026 | $0.00011791 | $0.00011453 | $0.0001644 | $0.0001644 | $21,418,975 | $11,791,054 |
| Apr-16 2026 | $0.00016361 | $0.0001572 | $0.00016411 | $0.00015863 | $4,154,542 | $16,361,443 |
| Apr-15 2026 | $0.00015865 | $0.00015567 | $0.00016103 | $0.00015567 | $4,672,841 | $15,865,621 |
| Apr-14 2026 | $0.00015411 | $0.00015296 | $0.00016123 | $0.00015903 | $2,635,706 | $15,411,284 |
| Apr-13 2026 | $0.00015855 | $0.00015018 | $0.00015855 | $0.00015018 | $2,402,396 | $15,855,025 |
| Apr-12 2026 | $0.00015177 | $0.00015177 | $0.00016467 | $0.00016396 | $2,226,061 | $15,177,087 |
| Apr-11 2026 | $0.00016377 | $0.0001614 | $0.00016561 | $0.00016199 | $1,684,869 | $16,377,499 |