Market Cap $2.50T -3.26%
Volume 24h $164.08B 14.87%
BTC % 50.3% -0.95%
ETH % 15.26% 0%
Coins 26.812 +39
Exchanges 885
Last update 2 Minutes ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-23 2024 $0.00144943 $0.00141782 $0.00146756 $0.00146224 $4,353,795 $144,943,151
Apr-22 2024 $0.00146809 $0.00141345 $0.00147748 $0.00142066 $4,510,011 $146,809,930
Apr-21 2024 $0.00141105 $0.00138761 $0.00143942 $0.00143722 $4,097,252 $141,105,309
Apr-20 2024 $0.00144051 $0.00131166 $0.00144308 $0.00131922 $4,507,118 $144,051,630
Apr-19 2024 $0.00130801 $0.00122217 $0.0013431 $0.00129408 $5,770,167 $130,801,490
Apr-18 2024 $0.00130782 $0.00123758 $0.00131646 $0.00125818 $4,075,519 $130,782,152
Apr-17 2024 $0.00127673 $0.00123267 $0.0013109 $0.00129452 $6,021,474 $127,673,866
Apr-16 2024 $0.00130635 $0.00123924 $0.00131268 $0.0012793 $6,095,765 $130,635,225
Apr-15 2024 $0.00129663 $0.00125581 $0.00138122 $0.00133784 $7,822,122 $129,663,829
Apr-14 2024 $0.001348 $0.0011964 $0.001348 $0.00122355 $9,852,543 $134,800,762
Apr-13 2024 $0.0012354 $0.00111486 $0.00145267 $0.0014382 $19,289,631 $123,540,000
Apr-12 2024 $0.00143854 $0.00142625 $0.00191094 $0.00185942 $16,714,049 $143,854,602
Apr-11 2024 $0.00186152 $0.00184789 $0.00190054 $0.00185753 $7,766,847 $186,152,344
Apr-10 2024 $0.00185508 $0.00180139 $0.0019174 $0.00189696 $8,157,951 $185,508,594
Apr-09 2024 $0.00189684 $0.00189357 $0.00205456 $0.00200412 $19,290,420 $189,684,600

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2447 days, from day 08-12-2017.