Cap Mercado $2.82T
-1.01%
Volume 24h $186.53B
5.98%
BTC % 56.44%
-0.28%
ETH % 9.67%
0.1%
Moedas
34.627
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00088788 | $0.00088709 | $0.00091604 | $0.0009139 | $44,601 | $5,242,645 |
| May-11 2026 | $0.00091498 | $0.0009024 | $0.00092356 | $0.0009076 | $44,254 | $5,402,701 |
| May-10 2026 | $0.00091053 | $0.00087071 | $0.00092217 | $0.00087507 | $32,053 | $5,360,927 |
| May-09 2026 | $0.00087727 | $0.00085804 | $0.00087727 | $0.00085804 | $41,429 | $5,165,081 |
| May-08 2026 | $0.00086061 | $0.0008281 | $0.0008636 | $0.00083607 | $32,041 | $5,067,004 |
| May-07 2026 | $0.00082663 | $0.00082343 | $0.00085674 | $0.00085248 | $56,234 | $4,866,952 |
| May-06 2026 | $0.00084744 | $0.00084394 | $0.00087452 | $0.00084394 | $60,079 | $4,962,652 |
| May-05 2026 | $0.00084497 | $0.00084497 | $0.000862 | $0.00084732 | $50,478 | $4,948,223 |
| May-04 2026 | $0.00084677 | $0.00083759 | $0.00085997 | $0.00084633 | $53,507 | $4,958,749 |
| May-03 2026 | $0.00085398 | $0.0008383 | $0.00085398 | $0.00085322 | $51,621 | $4,951,853 |
| May-02 2026 | $0.00085508 | $0.00084295 | $0.00085508 | $0.00084437 | $36,701 | $4,958,215 |
| May-01 2026 | $0.00084839 | $0.00084839 | $0.00085545 | $0.00084954 | $29,060 | $4,919,435 |
| Apr-30 2026 | $0.00085084 | $0.00085084 | $0.00086038 | $0.00085886 | $23,253 | $4,906,850 |
| Apr-29 2026 | $0.00085869 | $0.00085869 | $0.00088146 | $0.00087096 | $22,814 | $4,917,749 |
| Apr-28 2026 | $0.00086972 | $0.00086971 | $0.00087966 | $0.0008777 | $23,333 | $4,980,952 |