Cap Mercado $2.81T
-0.95%
Volume 24h $277.88B
-9.6%
BTC % 55.93%
0.39%
ETH % 10.03%
-2.59%
Moedas
34.523
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00089942 | $0.00089808 | $0.00091473 | $0.00089808 | $32,045 | $5,144,739 |
| Apr-21 2026 | $0.00089294 | $0.00085895 | $0.00089294 | $0.0008862 | $62,671 | $5,097,358 |
| Apr-20 2026 | $0.00088843 | $0.00085158 | $0.00089491 | $0.00085158 | $37,695 | $5,071,573 |
| Apr-19 2026 | $0.00085196 | $0.00085196 | $0.00091373 | $0.00091373 | $52,380 | $4,863,401 |
| Apr-18 2026 | $0.00091754 | $0.00091754 | $0.00097159 | $0.00096544 | $53,118 | $5,237,782 |
| Apr-17 2026 | $0.00096977 | $0.00092417 | $0.00098369 | $0.00093737 | $49,883 | $5,535,921 |
| Apr-16 2026 | $0.0009425 | $0.00089865 | $0.00094483 | $0.00090271 | $28,859 | $5,380,265 |
| Apr-15 2026 | $0.0009028 | $0.00088793 | $0.0009028 | $0.00088977 | $26,486 | $5,153,603 |
| Apr-14 2026 | $0.00088663 | $0.00088663 | $0.00090312 | $0.00090038 | $26,796 | $5,046,350 |
| Apr-13 2026 | $0.00089724 | $0.00087089 | $0.00089724 | $0.00088616 | $28,967 | $5,106,701 |
| Apr-12 2026 | $0.00088493 | $0.00087986 | $0.0009012 | $0.00089557 | $22,188 | $5,036,668 |
| Apr-11 2026 | $0.00090719 | $0.00088861 | $0.00091408 | $0.00091408 | $29,057 | $5,140,636 |
| Apr-10 2026 | $0.00091578 | $0.00084507 | $0.00092429 | $0.00085535 | $81,762 | $5,189,341 |
| Apr-09 2026 | $0.00085646 | $0.0008113 | $0.00085646 | $0.00081677 | $50,711 | $4,853,190 |
| Apr-08 2026 | $0.00082111 | $0.00079838 | $0.00085704 | $0.00079838 | $56,545 | $4,652,904 |