시가총액 $2.75T
-1.64%
볼륨 24시간 $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
The Arena (ARENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00088971 | $0.00088308 | $0.00089094 | $0.00088308 | $18,262 | $5,095,414 |
| Apr-25 2026 | $0.0008839 | $0.00088156 | $0.00088957 | $0.00088772 | $20,323 | $5,062,160 |
| Apr-24 2026 | $0.00088704 | $0.00087842 | $0.00088885 | $0.00088257 | $18,769 | $5,073,902 |
| Apr-23 2026 | $0.00088076 | $0.00086852 | $0.00089363 | $0.00089363 | $43,409 | $5,038,014 |
| Apr-22 2026 | $0.00089942 | $0.00089808 | $0.00091473 | $0.00089808 | $32,045 | $5,144,739 |
| Apr-21 2026 | $0.00089294 | $0.00085895 | $0.00089294 | $0.0008862 | $62,671 | $5,097,358 |
| Apr-20 2026 | $0.00088843 | $0.00085158 | $0.00089491 | $0.00085158 | $37,695 | $5,071,573 |
| Apr-19 2026 | $0.00085196 | $0.00085196 | $0.00091373 | $0.00091373 | $52,380 | $4,863,401 |
| Apr-18 2026 | $0.00091754 | $0.00091754 | $0.00097159 | $0.00096544 | $53,118 | $5,237,782 |
| Apr-17 2026 | $0.00096977 | $0.00092417 | $0.00098369 | $0.00093737 | $49,883 | $5,535,921 |
| Apr-16 2026 | $0.0009425 | $0.00089865 | $0.00094483 | $0.00090271 | $28,859 | $5,380,265 |
| Apr-15 2026 | $0.0009028 | $0.00088793 | $0.0009028 | $0.00088977 | $26,486 | $5,153,603 |
| Apr-14 2026 | $0.00088663 | $0.00088663 | $0.00090312 | $0.00090038 | $26,796 | $5,046,350 |
| Apr-13 2026 | $0.00089724 | $0.00087089 | $0.00089724 | $0.00088616 | $28,967 | $5,106,701 |
| Apr-12 2026 | $0.00088493 | $0.00087986 | $0.0009012 | $0.00089557 | $22,188 | $5,036,668 |