Cap Marché $2.72T
-1.74%
Volume 24h $136.04B
2.68%
BTC % 56.71%
0.35%
ETH % 9.4%
-1.27%
Monnaies
34.639
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Arena (ARENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00081848 | $0.00080708 | $0.00082036 | $0.00081481 | $33,964 | $4,835,748 |
| May-16 2026 | $0.00081476 | $0.00081476 | $0.00084664 | $0.00084526 | $38,962 | $4,813,772 |
| May-15 2026 | $0.00084533 | $0.00084533 | $0.00087972 | $0.00087919 | $30,203 | $4,994,365 |
| May-14 2026 | $0.00088093 | $0.00086694 | $0.00089139 | $0.00088361 | $36,700 | $5,204,719 |
| May-13 2026 | $0.00087963 | $0.00087429 | $0.00090527 | $0.00088792 | $30,342 | $5,197,017 |
| May-12 2026 | $0.00088788 | $0.00088709 | $0.00091604 | $0.0009139 | $44,601 | $5,242,645 |
| May-11 2026 | $0.00091498 | $0.0009024 | $0.00092356 | $0.0009076 | $44,254 | $5,402,701 |
| May-10 2026 | $0.00091053 | $0.00087071 | $0.00092217 | $0.00087507 | $32,053 | $5,360,927 |
| May-09 2026 | $0.00087727 | $0.00085804 | $0.00087727 | $0.00085804 | $41,429 | $5,165,081 |
| May-08 2026 | $0.00086061 | $0.0008281 | $0.0008636 | $0.00083607 | $32,041 | $5,067,004 |
| May-07 2026 | $0.00082663 | $0.00082343 | $0.00085674 | $0.00085248 | $56,234 | $4,866,952 |
| May-06 2026 | $0.00084744 | $0.00084394 | $0.00087452 | $0.00084394 | $60,079 | $4,962,652 |
| May-05 2026 | $0.00084497 | $0.00084497 | $0.000862 | $0.00084732 | $50,478 | $4,948,223 |
| May-04 2026 | $0.00084677 | $0.00083759 | $0.00085997 | $0.00084633 | $53,507 | $4,958,749 |
| May-03 2026 | $0.00085398 | $0.0008383 | $0.00085398 | $0.00085322 | $51,621 | $4,951,853 |