時価総額 $2.18T
0.84%
ボリューム24h $77.22B
-0.37%
BTC % 58.5572%
0.24%
ETH % 9.25347%
-0.43%
硬貨
34.665
取引所
204
ライブ
The Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
The Arena (ARENA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 571 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00078836 | $0.00075704 | $0.00079101 | $0.00078711 | $28,385 | $4,660,136 |
| May-22 2026 | $0.00079056 | $0.00079056 | $0.00081431 | $0.00081118 | $35,958 | $4,673,158 |
| May-21 2026 | $0.00081261 | $0.00080253 | $0.00081261 | $0.00080262 | $23,232 | $4,801,054 |
| May-20 2026 | $0.00080734 | $0.00077827 | $0.00080849 | $0.00078371 | $48,762 | $4,769,963 |
| May-19 2026 | $0.00078841 | $0.00078549 | $0.00080057 | $0.00080057 | $25,982 | $4,658,096 |
| May-18 2026 | $0.00079952 | $0.00079542 | $0.00080682 | $0.00080417 | $27,954 | $4,723,753 |
| May-17 2026 | $0.00081848 | $0.00080708 | $0.00082036 | $0.00081481 | $33,964 | $4,835,748 |
| May-16 2026 | $0.00081476 | $0.00081476 | $0.00084664 | $0.00084526 | $38,962 | $4,813,772 |
| May-15 2026 | $0.00084533 | $0.00084533 | $0.00087972 | $0.00087919 | $30,203 | $4,994,365 |
| May-14 2026 | $0.00088093 | $0.00086694 | $0.00089139 | $0.00088361 | $36,700 | $5,204,719 |
| May-13 2026 | $0.00087963 | $0.00087429 | $0.00090527 | $0.00088792 | $30,342 | $5,197,017 |
| May-12 2026 | $0.00088788 | $0.00088709 | $0.00091604 | $0.0009139 | $44,601 | $5,242,645 |
| May-11 2026 | $0.00091498 | $0.0009024 | $0.00092356 | $0.0009076 | $44,254 | $5,402,701 |
| May-10 2026 | $0.00091053 | $0.00087071 | $0.00092217 | $0.00087507 | $32,053 | $5,360,927 |
| May-09 2026 | $0.00087727 | $0.00085804 | $0.00087727 | $0.00085804 | $41,429 | $5,165,081 |