Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BTSE (BTSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.1268 | $1.1268 | $1.1475 | $1.1451 | $2,700,427 | $4,907,304 |
| Apr-24 2026 | $1.1397 | $1.1095 | $1.2044 | $1.1813 | $2,839,882 | $4,963,290 |
| Apr-23 2026 | $1.1717 | $1.1548 | $1.1879 | $1.1800 | $2,821,738 | $5,102,779 |
| Apr-22 2026 | $1.1851 | $1.1683 | $1.2223 | $1.2129 | $2,777,681 | $5,161,052 |
| Apr-21 2026 | $1.2192 | $1.2192 | $1.2739 | $1.2430 | $2,962,610 | $5,309,352 |
| Apr-20 2026 | $1.2435 | $1.2310 | $1.2612 | $1.2377 | $2,874,074 | $5,415,324 |
| Apr-19 2026 | $1.2403 | $1.1251 | $1.2427 | $1.1291 | $2,834,902 | $5,401,491 |
| Apr-18 2026 | $1.1318 | $1.0767 | $1.1329 | $1.0777 | $3,114,360 | $4,928,879 |
| Apr-17 2026 | $1.0792 | $1.0713 | $1.1025 | $1.0774 | $2,669,084 | $4,699,626 |
| Apr-16 2026 | $1.0672 | $1.0601 | $1.0908 | $1.0804 | $7,227,121 | $4,647,672 |
| Apr-15 2026 | $1.0832 | $1.0801 | $1.1139 | $1.1032 | $9,277,816 | $4,717,282 |
| Apr-14 2026 | $1.1002 | $1.1002 | $1.1591 | $1.1442 | $9,357,162 | $4,791,292 |
| Apr-13 2026 | $1.1486 | $1.1316 | $1.1598 | $1.1406 | $9,473,089 | $5,002,043 |
| Apr-12 2026 | $1.1339 | $1.1310 | $1.1908 | $1.1744 | $9,328,406 | $4,937,835 |
| Apr-11 2026 | $1.1791 | $1.1645 | $1.1845 | $1.1845 | $7,569,263 | $5,134,833 |