Cap Mercado $2.79T
2.06%
Volume 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.804 | $0.804 | $0.804 | $0.804 | $2,783 | $3,501,188 |
Mar-26 2024 | $0.804 | $0.804 | $0.815569 | $0.815569 | $780 | $3,501,188 |
Mar-25 2024 | $0.815569 | $0.804 | $0.815569 | $0.804 | $78 | $3,551,571 |
Mar-24 2024 | $0.804 | $0.803954 | $0.804 | $0.804 | $1,797 | $3,501,188 |
Mar-23 2024 | $0.804 | $0.804 | $0.808318 | $0.804 | $135 | $3,501,188 |
Mar-22 2024 | $0.804 | $0.804 | $0.828999 | $0.804925 | $205 | $3,501,188 |
Mar-21 2024 | $0.804925 | $0.804 | $0.829986 | $0.804 | - | $3,505,220 |
Mar-20 2024 | $0.804 | $0.803772 | $0.804 | $0.803772 | - | $3,501,188 |
Mar-19 2024 | $0.804 | $0.804 | $0.823571 | $0.804 | $5,850 | $3,501,188 |
Mar-18 2024 | $0.804 | $0.804 | $0.804 | $0.804 | $1,849 | $3,501,188 |
Mar-17 2024 | $0.804 | $0.804 | $0.804 | $0.804 | $4,471 | $3,501,188 |
Mar-16 2024 | $0.804 | $0.80388 | $0.804 | $0.804 | $2,099 | $3,501,188 |
Mar-15 2024 | $0.804 | $0.804 | $0.874 | $0.874 | $1,336 | $3,501,188 |
Mar-14 2024 | $0.874 | $0.805255 | $0.874 | $0.805376 | $3,127 | $3,806,017 |
Mar-13 2024 | $0.805376 | $0.804 | $0.838963 | $0.804 | $1,502 | $3,507,183 |