Cap Mercado $2.79T 2.06%
Volume 24h $210.29B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.804 $0.804 $0.804 $0.804 $2,783 $3,501,188
Mar-26 2024 $0.804 $0.804 $0.815569 $0.815569 $780 $3,501,188
Mar-25 2024 $0.815569 $0.804 $0.815569 $0.804 $78 $3,551,571
Mar-24 2024 $0.804 $0.803954 $0.804 $0.804 $1,797 $3,501,188
Mar-23 2024 $0.804 $0.804 $0.808318 $0.804 $135 $3,501,188
Mar-22 2024 $0.804 $0.804 $0.828999 $0.804925 $205 $3,501,188
Mar-21 2024 $0.804925 $0.804 $0.829986 $0.804 - $3,505,220
Mar-20 2024 $0.804 $0.803772 $0.804 $0.803772 - $3,501,188
Mar-19 2024 $0.804 $0.804 $0.823571 $0.804 $5,850 $3,501,188
Mar-18 2024 $0.804 $0.804 $0.804 $0.804 $1,849 $3,501,188
Mar-17 2024 $0.804 $0.804 $0.804 $0.804 $4,471 $3,501,188
Mar-16 2024 $0.804 $0.80388 $0.804 $0.804 $2,099 $3,501,188
Mar-15 2024 $0.804 $0.804 $0.874 $0.874 $1,336 $3,501,188
Mar-14 2024 $0.874 $0.805255 $0.874 $0.805376 $3,127 $3,806,017
Mar-13 2024 $0.805376 $0.804 $0.838963 $0.804 $1,502 $3,507,183

Análise histórica e de mercado do preço de BTSE (BTSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1476 dias, a partir do dia 13-03-2020.