Cap Mercado $2.48T
-4.52%
Volumen 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BTSE (BTSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.798 | $0.741939 | $0.798 | $0.741939 | $0 | $3,475,059 |
| Apr-23 2024 | $0.741939 | $0.733344 | $0.741939 | $0.735102 | $176 | $3,230,934 |
| Apr-22 2024 | $0.735102 | $0.724261 | $0.80046 | $0.732285 | $950 | $3,201,161 |
| Apr-21 2024 | $0.732285 | $0.732285 | $0.808402 | $0.808402 | $0 | $3,188,893 |
| Apr-20 2024 | $0.808402 | $0.702565 | $0.809 | $0.809 | $1 | $3,520,359 |
| Apr-19 2024 | $0.809 | $0.711367 | $0.810132 | $0.772306 | $1,011 | $3,522,961 |
| Apr-18 2024 | $0.772306 | $0.692686 | $0.772306 | $0.710887 | $10 | $3,363,172 |
| Apr-17 2024 | $0.710887 | $0.602 | $0.798305 | $0.627838 | $17,851 | $3,095,711 |
| Apr-16 2024 | $0.627838 | $0.602 | $0.646158 | $0.646158 | $1,181 | $2,734,055 |
| Apr-15 2024 | $0.646158 | $0.609504 | $0.646158 | $0.609504 | $123 | $2,813,835 |
| Apr-14 2024 | $0.609504 | $0.602 | $0.644049 | $0.602 | $1,336 | $2,654,217 |
| Apr-13 2024 | $0.602 | $0.602 | $0.670119 | $0.623056 | $1,722 | $2,621,536 |
| Apr-12 2024 | $0.623056 | $0.623056 | $0.752 | $0.752 | $2,806 | $2,713,232 |
| Apr-11 2024 | $0.752 | $0.703 | $0.752 | $0.74 | $23,857 | $3,274,743 |
| Apr-10 2024 | $0.74 | $0.706 | $0.75301 | $0.706 | $3,943 | $3,222,486 |