Cap Mercado $2.87T
0.1%
Volumen 24h $171.96B
1.77%
BTC % 56.51%
-0.08%
ETH % 9.72%
0.3%
Monedas
34.622
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BTSE (BTSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $1.0477 | $0.969262 | $1.0477 | $0.972817 | $5,695,301 | $4,562,779 |
| May-11 2026 | $0.972107 | $0.964016 | $0.9999 | $0.9942 | $10,593,645 | $4,233,246 |
| May-10 2026 | $1.0012 | $0.960927 | $1.0012 | $0.967337 | $9,772,535 | $4,360,044 |
| May-09 2026 | $0.977823 | $0.966032 | $1.0069 | $1.0069 | $6,627,145 | $4,258,138 |
| May-08 2026 | $0.9966 | $0.982158 | $1.0160 | $1.0050 | $6,587,148 | $4,340,110 |
| May-07 2026 | $1.0103 | $0.967849 | $1.0103 | $0.967849 | $6,620,619 | $4,399,707 |
| May-06 2026 | $0.966357 | $0.966357 | $1.0439 | $1.0342 | $6,757,845 | $4,208,206 |
| May-05 2026 | $1.0265 | $1.0265 | $1.0850 | $1.0759 | $6,618,475 | $4,470,370 |
| May-04 2026 | $1.0760 | $1.0600 | $1.0846 | $1.0600 | $6,662,803 | $4,686,064 |
| May-03 2026 | $1.0520 | $1.0261 | $1.0887 | $1.0887 | $6,762,719 | $4,581,242 |
| May-02 2026 | $1.0802 | $1.0403 | $1.0802 | $1.0473 | $6,736,379 | $4,704,007 |
| May-01 2026 | $1.0618 | $1.0618 | $1.1399 | $1.1258 | $5,834,787 | $4,623,889 |
| Apr-30 2026 | $1.1351 | $1.0826 | $1.1382 | $1.0844 | $2,741,414 | $4,943,114 |
| Apr-29 2026 | $1.0894 | $1.0744 | $1.1076 | $1.0744 | $2,720,573 | $4,744,256 |
| Apr-28 2026 | $1.0855 | $1.0813 | $1.1035 | $1.0813 | $2,738,308 | $4,727,418 |