Cap Mercado $2.80T
0.14%
Volumen 24h $287.47B
4.02%
BTC % 55.84%
0.59%
ETH % 10.11%
-0.89%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de BTSE (BTSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.1851 | $1.1683 | $1.2223 | $1.2129 | $2,777,681 | $5,161,052 |
| Apr-21 2026 | $1.2192 | $1.2192 | $1.2739 | $1.2430 | $2,962,610 | $5,309,352 |
| Apr-20 2026 | $1.2435 | $1.2310 | $1.2612 | $1.2377 | $2,874,074 | $5,415,324 |
| Apr-19 2026 | $1.2403 | $1.1251 | $1.2427 | $1.1291 | $2,834,902 | $5,401,491 |
| Apr-18 2026 | $1.1318 | $1.0767 | $1.1329 | $1.0777 | $3,114,360 | $4,928,879 |
| Apr-17 2026 | $1.0792 | $1.0713 | $1.1025 | $1.0774 | $2,669,084 | $4,699,626 |
| Apr-16 2026 | $1.0672 | $1.0601 | $1.0908 | $1.0804 | $7,227,121 | $4,647,672 |
| Apr-15 2026 | $1.0832 | $1.0801 | $1.1139 | $1.1032 | $9,277,816 | $4,717,282 |
| Apr-14 2026 | $1.1002 | $1.1002 | $1.1591 | $1.1442 | $9,357,162 | $4,791,292 |
| Apr-13 2026 | $1.1486 | $1.1316 | $1.1598 | $1.1406 | $9,473,089 | $5,002,043 |
| Apr-12 2026 | $1.1339 | $1.1310 | $1.1908 | $1.1744 | $9,328,406 | $4,937,835 |
| Apr-11 2026 | $1.1791 | $1.1645 | $1.1845 | $1.1845 | $7,569,263 | $5,134,833 |
| Apr-10 2026 | $1.1782 | $1.1719 | $1.2292 | $1.2292 | $5,191,490 | $5,130,877 |
| Apr-09 2026 | $1.2327 | $1.2179 | $1.2482 | $1.2435 | $7,776,957 | $5,368,132 |
| Apr-08 2026 | $1.2337 | $1.1878 | $1.2353 | $1.1991 | $8,078,817 | $5,372,737 |