Cap Marché $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.609 | $0.609 | $0.798 | $0.797703 | $19 | $2,652,019 |
Apr-25 2024 | $0.797703 | $0.692937 | $0.798 | $0.798 | $13 | $3,473,767 |
Apr-24 2024 | $0.798 | $0.741939 | $0.798 | $0.741939 | $0 | $3,475,059 |
Apr-23 2024 | $0.741939 | $0.733344 | $0.741939 | $0.735102 | $176 | $3,230,934 |
Apr-22 2024 | $0.735102 | $0.724261 | $0.80046 | $0.732285 | $950 | $3,201,161 |
Apr-21 2024 | $0.732285 | $0.732285 | $0.808402 | $0.808402 | $0 | $3,188,893 |
Apr-20 2024 | $0.808402 | $0.702565 | $0.809 | $0.809 | $1 | $3,520,359 |
Apr-19 2024 | $0.809 | $0.711367 | $0.810132 | $0.772306 | $1,011 | $3,522,961 |
Apr-18 2024 | $0.772306 | $0.692686 | $0.772306 | $0.710887 | $10 | $3,363,172 |
Apr-17 2024 | $0.710887 | $0.602 | $0.798305 | $0.627838 | $17,851 | $3,095,711 |
Apr-16 2024 | $0.627838 | $0.602 | $0.646158 | $0.646158 | $1,181 | $2,734,055 |
Apr-15 2024 | $0.646158 | $0.609504 | $0.646158 | $0.609504 | $123 | $2,813,835 |
Apr-14 2024 | $0.609504 | $0.602 | $0.644049 | $0.602 | $1,336 | $2,654,217 |
Apr-13 2024 | $0.602 | $0.602 | $0.670119 | $0.623056 | $1,722 | $2,621,536 |
Apr-12 2024 | $0.623056 | $0.623056 | $0.752 | $0.752 | $2,806 | $2,713,232 |