Рыночная кепка $2.45T
-1.22%
Объем 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Монеты
26.861
+2
Биржи
885
Последнее обновление
1 минут тому назад
BTSE (BTSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.609 | $0.609 | $0.798 | $0.797703 | $19 | $2,652,019 |
| Apr-25 2024 | $0.797703 | $0.692937 | $0.798 | $0.798 | $13 | $3,473,767 |
| Apr-24 2024 | $0.798 | $0.741939 | $0.798 | $0.741939 | $0 | $3,475,059 |
| Apr-23 2024 | $0.741939 | $0.733344 | $0.741939 | $0.735102 | $176 | $3,230,934 |
| Apr-22 2024 | $0.735102 | $0.724261 | $0.80046 | $0.732285 | $950 | $3,201,161 |
| Apr-21 2024 | $0.732285 | $0.732285 | $0.808402 | $0.808402 | $0 | $3,188,893 |
| Apr-20 2024 | $0.808402 | $0.702565 | $0.809 | $0.809 | $1 | $3,520,359 |
| Apr-19 2024 | $0.809 | $0.711367 | $0.810132 | $0.772306 | $1,011 | $3,522,961 |
| Apr-18 2024 | $0.772306 | $0.692686 | $0.772306 | $0.710887 | $10 | $3,363,172 |
| Apr-17 2024 | $0.710887 | $0.602 | $0.798305 | $0.627838 | $17,851 | $3,095,711 |
| Apr-16 2024 | $0.627838 | $0.602 | $0.646158 | $0.646158 | $1,181 | $2,734,055 |
| Apr-15 2024 | $0.646158 | $0.609504 | $0.646158 | $0.609504 | $123 | $2,813,835 |
| Apr-14 2024 | $0.609504 | $0.602 | $0.644049 | $0.602 | $1,336 | $2,654,217 |
| Apr-13 2024 | $0.602 | $0.602 | $0.670119 | $0.623056 | $1,722 | $2,621,536 |
| Apr-12 2024 | $0.623056 | $0.623056 | $0.752 | $0.752 | $2,806 | $2,713,232 |