Cap Mercato $2.09T
-0.76%
Volume 24o $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di BTSE (BTSE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di BTSE (BTSE) in Dollaro USD. Questa tabella mostra 2,056 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0742 | $1.0522 | $1.1297 | $1.1297 | $5,831,255 | $4,678,195 |
| May-22 2026 | $1.1089 | $1.1089 | $1.1265 | $1.1171 | $7,911,514 | $4,829,319 |
| May-21 2026 | $1.1281 | $1.1241 | $1.1434 | $1.1335 | $7,931,209 | $4,912,719 |
| May-20 2026 | $1.1092 | $1.1092 | $1.1471 | $1.1408 | $7,724,973 | $4,830,403 |
| May-19 2026 | $1.1513 | $1.1217 | $1.1595 | $1.1217 | $6,262,529 | $5,013,636 |
| May-18 2026 | $1.1114 | $1.1114 | $1.1436 | $1.1268 | $3,768,512 | $4,839,864 |
| May-17 2026 | $1.1265 | $1.1074 | $1.1296 | $1.1296 | $3,847,544 | $4,905,765 |
| May-16 2026 | $1.1224 | $1.0710 | $1.1275 | $1.0718 | $3,744,427 | $4,887,994 |
| May-15 2026 | $1.0745 | $1.0702 | $1.0919 | $1.0919 | $3,780,029 | $4,679,147 |
| May-14 2026 | $1.0848 | $1.0744 | $1.1125 | $1.1125 | $3,015,926 | $4,724,370 |
| May-13 2026 | $1.1012 | $1.0507 | $1.1067 | $1.0507 | $1,700,021 | $4,795,594 |
| May-12 2026 | $1.0477 | $0.969262 | $1.0477 | $0.972817 | $5,695,301 | $4,562,779 |
| May-11 2026 | $0.972107 | $0.964016 | $0.9999 | $0.9942 | $10,593,645 | $4,233,246 |
| May-10 2026 | $1.0012 | $0.960927 | $1.0012 | $0.967337 | $9,772,535 | $4,360,044 |
| May-09 2026 | $0.977823 | $0.966032 | $1.0069 | $1.0069 | $6,627,145 | $4,258,138 |