Cap Mercado $2.77T
0.57%
Volume 24h $98.62B
BTC % 56.54%
-0.17%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Portugal National Team Fan Token (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.622413 | $0.603392 | $0.626073 | $0.614821 | $353,454 | $7,677,004 |
| May-15 2026 | $0.617796 | $0.614703 | $0.634966 | $0.633742 | $220,627 | $7,620,058 |
| May-14 2026 | $0.633582 | $0.616589 | $0.635441 | $0.626003 | $375,283 | $7,719,724 |
| May-13 2026 | $0.627355 | $0.624494 | $0.637754 | $0.634474 | $285,728 | $7,643,848 |
| May-12 2026 | $0.633833 | $0.614812 | $0.642639 | $0.642639 | $384,631 | $7,722,782 |
| May-11 2026 | $0.64476 | $0.638761 | $0.658313 | $0.654733 | $236,823 | $7,855,922 |
| May-10 2026 | $0.655364 | $0.648906 | $0.670332 | $0.652303 | $374,770 | $7,985,121 |
| May-09 2026 | $0.650026 | $0.631838 | $0.652744 | $0.638563 | $339,035 | $7,920,079 |
| May-08 2026 | $0.638603 | $0.619341 | $0.642138 | $0.620415 | $341,059 | $7,780,900 |
| May-07 2026 | $0.617636 | $0.614533 | $0.632963 | $0.632963 | $397,854 | $7,525,441 |
| May-06 2026 | $0.631285 | $0.618088 | $0.647615 | $0.643952 | $376,765 | $7,657,080 |
| May-05 2026 | $0.642593 | $0.636024 | $0.643487 | $0.639727 | $295,004 | $7,794,178 |
| May-04 2026 | $0.637747 | $0.635639 | $0.655699 | $0.651977 | $382,778 | $7,735,401 |
| May-03 2026 | $0.654715 | $0.624252 | $0.654715 | $0.63672 | $362,572 | $7,941,202 |
| May-02 2026 | $0.634154 | $0.627199 | $0.674542 | $0.671353 | $546,547 | $7,691,822 |