Cap Mercado $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $2.9377 | $2.9372 | $2.9948 | $2.9729 | $162,902 | $10,391,894 |
Apr-22 2024 | $2.9919 | $2.8976 | $3.0356 | $2.8976 | $139,007 | $10,583,760 |
Apr-21 2024 | $2.9226 | $2.9096 | $3.0458 | $2.9401 | $165,308 | $10,338,596 |
Apr-20 2024 | $2.9456 | $2.8479 | $3.0083 | $2.8696 | $197,863 | $10,419,950 |
Apr-19 2024 | $2.8559 | $2.6678 | $2.8559 | $2.8494 | $204,671 | $10,102,568 |
Apr-18 2024 | $2.8559 | $2.7588 | $2.8600 | $2.8142 | $299,881 | $10,102,598 |
Apr-17 2024 | $2.8165 | $2.8165 | $3.0449 | $2.9119 | $575,729 | $9,963,094 |
Apr-16 2024 | $2.9041 | $2.6188 | $2.9958 | $2.6388 | $670,490 | $10,229,463 |
Apr-15 2024 | $2.6505 | $2.5260 | $2.7437 | $2.5835 | $369,805 | $9,334,978 |
Apr-14 2024 | $2.5494 | $2.4240 | $2.7057 | $2.4604 | $423,493 | $8,980,092 |
Apr-13 2024 | $2.3988 | $2.3988 | $2.8901 | $2.8129 | $665,639 | $8,449,746 |
Apr-12 2024 | $2.8278 | $2.6946 | $3.0858 | $3.0403 | $444,341 | $9,960,591 |
Apr-11 2024 | $3.0615 | $3.0337 | $3.1224 | $3.1224 | $305,739 | $10,783,816 |
Apr-10 2024 | $3.1344 | $3.1304 | $3.2094 | $3.1478 | $411,522 | $13,609,620 |
Apr-09 2024 | $3.1332 | $3.0766 | $3.2023 | $3.1005 | $1,011,577 | $13,604,204 |