Cap Mercado $2.09T
-1.51%
Volume 24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Portugal National Team Fan Token (POR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Portugal National Team Fan Token (POR) em Dólar USD. Esta tabela mostra 1,654 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.31336 | $0.300789 | $0.354599 | $0.352863 | $160,345 | $3,912,070 |
| Jun-04 2026 | $0.352863 | $0.346638 | $0.379953 | $0.374482 | $134,675 | $4,405,238 |
| Jun-03 2026 | $0.372855 | $0.370201 | $0.410308 | $0.391059 | $151,646 | $4,654,819 |
| Jun-02 2026 | $0.386132 | $0.352748 | $0.400862 | $0.361705 | $243,502 | $4,820,571 |
| Jun-01 2026 | $0.361948 | $0.346608 | $0.36745 | $0.362909 | $117,242 | $4,464,362 |
| May-31 2026 | $0.362971 | $0.362971 | $0.373692 | $0.368585 | $71,714 | $4,476,986 |
| May-30 2026 | $0.369977 | $0.357446 | $0.376327 | $0.362167 | $117,411 | $4,563,397 |
| May-29 2026 | $0.36214 | $0.351204 | $0.363352 | $0.363352 | $71,991 | $4,466,733 |
| May-28 2026 | $0.35967 | $0.35368 | $0.369542 | $0.365725 | $113,150 | $4,436,266 |
| May-27 2026 | $0.363903 | $0.361178 | $0.382232 | $0.377903 | $151,898 | $4,488,481 |
| May-26 2026 | $0.37509 | $0.3364 | $0.37509 | $0.355 | $250,759 | $4,626,461 |
| May-25 2026 | $0.3518 | $0.347 | $0.3819 | $0.373636 | $151,512 | $4,339,188 |
| May-24 2026 | $0.373636 | $0.365537 | $0.393144 | $0.383023 | $182,985 | $4,608,525 |
| May-23 2026 | $0.386994 | $0.348589 | $0.420262 | $0.418221 | $501,685 | $4,773,286 |
| May-22 2026 | $0.463247 | $0.463247 | $0.484675 | $0.484675 | $537,132 | $5,713,805 |