Cap Mercato $2.51T
2.51%
Volume 24o $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $2.9544 | $2.8464 | $2.9565 | $2.9515 | $225,373 | $10,450,875 |
Apr-26 2024 | $2.9718 | $2.9347 | $2.9931 | $2.9931 | $121,234 | $10,512,351 |
Apr-25 2024 | $3.0001 | $2.9069 | $3.0351 | $3.0272 | $220,891 | $10,612,625 |
Apr-24 2024 | $2.9900 | $2.9361 | $3.0658 | $2.9507 | $259,585 | $10,576,887 |
Apr-23 2024 | $2.9377 | $2.9372 | $2.9948 | $2.9729 | $162,902 | $10,391,894 |
Apr-22 2024 | $2.9919 | $2.8976 | $3.0356 | $2.8976 | $139,007 | $10,583,760 |
Apr-21 2024 | $2.9226 | $2.9096 | $3.0458 | $2.9401 | $165,308 | $10,338,596 |
Apr-20 2024 | $2.9456 | $2.8479 | $3.0083 | $2.8696 | $197,863 | $10,419,950 |
Apr-19 2024 | $2.8559 | $2.6678 | $2.8559 | $2.8494 | $204,671 | $10,102,568 |
Apr-18 2024 | $2.8559 | $2.7588 | $2.8600 | $2.8142 | $299,881 | $10,102,598 |
Apr-17 2024 | $2.8165 | $2.8165 | $3.0449 | $2.9119 | $575,729 | $9,963,094 |
Apr-16 2024 | $2.9041 | $2.6188 | $2.9958 | $2.6388 | $670,490 | $10,229,463 |
Apr-15 2024 | $2.6505 | $2.5260 | $2.7437 | $2.5835 | $369,805 | $9,334,978 |
Apr-14 2024 | $2.5494 | $2.4240 | $2.7057 | $2.4604 | $423,493 | $8,980,092 |
Apr-13 2024 | $2.3988 | $2.3988 | $2.8901 | $2.8129 | $665,639 | $8,449,746 |