시가총액 $2.46T
4.57%
볼륨 24시간 $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.8096 | $2.7224 | $2.8498 | $2.8105 | $237,336 | $9,938,811 |
| May-02 2024 | $2.8059 | $2.7658 | $2.8548 | $2.7989 | $174,708 | $9,925,533 |
| May-01 2024 | $2.8259 | $2.6809 | $2.8654 | $2.8419 | $236,254 | $9,996,367 |
| Apr-30 2024 | $2.8415 | $2.7264 | $2.8843 | $2.8808 | $215,774 | $10,051,683 |
| Apr-29 2024 | $2.8810 | $2.8624 | $2.9616 | $2.9462 | $153,383 | $10,191,321 |
| Apr-28 2024 | $2.9388 | $2.9193 | $2.9630 | $2.9585 | $121,641 | $10,395,757 |
| Apr-27 2024 | $2.9544 | $2.8464 | $2.9565 | $2.9515 | $225,373 | $10,450,875 |
| Apr-26 2024 | $2.9718 | $2.9347 | $2.9931 | $2.9931 | $121,234 | $10,512,351 |
| Apr-25 2024 | $3.0001 | $2.9069 | $3.0351 | $3.0272 | $220,891 | $10,612,625 |
| Apr-24 2024 | $2.9900 | $2.9361 | $3.0658 | $2.9507 | $259,585 | $10,576,887 |
| Apr-23 2024 | $2.9377 | $2.9372 | $2.9948 | $2.9729 | $162,902 | $10,391,894 |
| Apr-22 2024 | $2.9919 | $2.8976 | $3.0356 | $2.8976 | $139,007 | $10,583,760 |
| Apr-21 2024 | $2.9226 | $2.9096 | $3.0458 | $2.9401 | $165,308 | $10,338,596 |
| Apr-20 2024 | $2.9456 | $2.8479 | $3.0083 | $2.8696 | $197,863 | $10,419,950 |
| Apr-19 2024 | $2.8559 | $2.6678 | $2.8559 | $2.8494 | $204,671 | $10,102,568 |