時価総額 $2.09T
-1.51%
ボリューム24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
硬貨
34.665
取引所
204
ライブ
Portugal National Team Fan Token (POR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Portugal National Team Fan Token (POR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,654 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.31336 | $0.300789 | $0.354599 | $0.352863 | $160,345 | $3,912,070 |
| Jun-04 2026 | $0.352863 | $0.346638 | $0.379953 | $0.374482 | $134,675 | $4,405,238 |
| Jun-03 2026 | $0.372855 | $0.370201 | $0.410308 | $0.391059 | $151,646 | $4,654,819 |
| Jun-02 2026 | $0.386132 | $0.352748 | $0.400862 | $0.361705 | $243,502 | $4,820,571 |
| Jun-01 2026 | $0.361948 | $0.346608 | $0.36745 | $0.362909 | $117,242 | $4,464,362 |
| May-31 2026 | $0.362971 | $0.362971 | $0.373692 | $0.368585 | $71,714 | $4,476,986 |
| May-30 2026 | $0.369977 | $0.357446 | $0.376327 | $0.362167 | $117,411 | $4,563,397 |
| May-29 2026 | $0.36214 | $0.351204 | $0.363352 | $0.363352 | $71,991 | $4,466,733 |
| May-28 2026 | $0.35967 | $0.35368 | $0.369542 | $0.365725 | $113,150 | $4,436,266 |
| May-27 2026 | $0.363903 | $0.361178 | $0.382232 | $0.377903 | $151,898 | $4,488,481 |
| May-26 2026 | $0.37509 | $0.3364 | $0.37509 | $0.355 | $250,759 | $4,626,461 |
| May-25 2026 | $0.3518 | $0.347 | $0.3819 | $0.373636 | $151,512 | $4,339,188 |
| May-24 2026 | $0.373636 | $0.365537 | $0.393144 | $0.383023 | $182,985 | $4,608,525 |
| May-23 2026 | $0.386994 | $0.348589 | $0.420262 | $0.418221 | $501,685 | $4,773,286 |
| May-22 2026 | $0.463247 | $0.463247 | $0.484675 | $0.484675 | $537,132 | $5,713,805 |