Cap Mercado $2.79T
-0.39%
Volumen 24h $254.39B
21.94%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Portugal National Team Fan Token (POR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.713975 | $0.670604 | $0.71651 | $0.684424 | $690,031 | $8,594,222 |
| Apr-25 2026 | $0.682134 | $0.660883 | $0.691469 | $0.660883 | $338,322 | $8,210,948 |
| Apr-24 2026 | $0.661472 | $0.661395 | $0.706307 | $0.695514 | $533,096 | $7,967,867 |
| Apr-23 2026 | $0.694317 | $0.669756 | $0.718858 | $0.677269 | $849,720 | $8,421,541 |
| Apr-22 2026 | $0.670808 | $0.643113 | $0.706348 | $0.643113 | $1,292,666 | $8,002,242 |
| Apr-21 2026 | $0.640119 | $0.633548 | $0.653181 | $0.646728 | $296,709 | $7,636,140 |
| Apr-20 2026 | $0.647006 | $0.62392 | $0.649699 | $0.626411 | $330,301 | $7,718,296 |
| Apr-19 2026 | $0.624047 | $0.616656 | $0.639392 | $0.628008 | $391,445 | $7,444,411 |
| Apr-18 2026 | $0.633239 | $0.577803 | $0.633239 | $0.577803 | $829,356 | $7,554,069 |
| Apr-17 2026 | $0.579252 | $0.574015 | $0.586724 | $0.581677 | $365,184 | $6,910,047 |
| Apr-16 2026 | $0.576802 | $0.568616 | $0.585484 | $0.585091 | $618,363 | $6,823,136 |
| Apr-15 2026 | $0.589707 | $0.589707 | $0.609276 | $0.599471 | $403,746 | $6,975,792 |
| Apr-14 2026 | $0.599403 | $0.598075 | $0.61199 | $0.61199 | $275,581 | $7,090,494 |
| Apr-13 2026 | $0.614433 | $0.601711 | $0.615333 | $0.614175 | $263,317 | $7,268,283 |
| Apr-12 2026 | $0.609962 | $0.596427 | $0.662941 | $0.661726 | $905,147 | $7,136,708 |