Cap Mercado $2.09T
-1.51%
Volumen 24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Portugal National Team Fan Token (POR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Portugal National Team Fan Token (POR) en Dólar USD. Esta tabla muestra 1,654 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.31336 | $0.300789 | $0.354599 | $0.352863 | $160,345 | $3,912,070 |
| Jun-04 2026 | $0.352863 | $0.346638 | $0.379953 | $0.374482 | $134,675 | $4,405,238 |
| Jun-03 2026 | $0.372855 | $0.370201 | $0.410308 | $0.391059 | $151,646 | $4,654,819 |
| Jun-02 2026 | $0.386132 | $0.352748 | $0.400862 | $0.361705 | $243,502 | $4,820,571 |
| Jun-01 2026 | $0.361948 | $0.346608 | $0.36745 | $0.362909 | $117,242 | $4,464,362 |
| May-31 2026 | $0.362971 | $0.362971 | $0.373692 | $0.368585 | $71,714 | $4,476,986 |
| May-30 2026 | $0.369977 | $0.357446 | $0.376327 | $0.362167 | $117,411 | $4,563,397 |
| May-29 2026 | $0.36214 | $0.351204 | $0.363352 | $0.363352 | $71,991 | $4,466,733 |
| May-28 2026 | $0.35967 | $0.35368 | $0.369542 | $0.365725 | $113,150 | $4,436,266 |
| May-27 2026 | $0.363903 | $0.361178 | $0.382232 | $0.377903 | $151,898 | $4,488,481 |
| May-26 2026 | $0.37509 | $0.3364 | $0.37509 | $0.355 | $250,759 | $4,626,461 |
| May-25 2026 | $0.3518 | $0.347 | $0.3819 | $0.373636 | $151,512 | $4,339,188 |
| May-24 2026 | $0.373636 | $0.365537 | $0.393144 | $0.383023 | $182,985 | $4,608,525 |
| May-23 2026 | $0.386994 | $0.348589 | $0.420262 | $0.418221 | $501,685 | $4,773,286 |
| May-22 2026 | $0.463247 | $0.463247 | $0.484675 | $0.484675 | $537,132 | $5,713,805 |