Cap Mercado $2.78T
-0.08%
Volumen 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.9549 | $2.9047 | $3.8094 | $2.9516 | $424,342 | $10,408,433 |
Mar-27 2024 | $2.9334 | $2.9042 | $4.2603 | $2.9438 | $125,284 | $10,332,560 |
Mar-26 2024 | $2.9451 | $2.9333 | $4.6511 | $4.6511 | $151,769 | $10,373,911 |
Mar-25 2024 | $2.9516 | $2.8406 | $4.8166 | $2.8749 | $188,756 | $9,806,458 |
Mar-24 2024 | $2.8692 | $2.8039 | $4.8835 | $2.8265 | $133,954 | $9,532,820 |
Mar-23 2024 | $2.8385 | $2.6582 | $4.1794 | $2.7794 | $128,611 | $9,430,635 |
Mar-22 2024 | $3.5055 | $2.7122 | $3.5936 | $2.7617 | $277,381 | $11,646,747 |
Mar-21 2024 | $3.7619 | $2.7334 | $3.7893 | $2.7825 | $158,849 | $12,498,420 |
Mar-20 2024 | $2.7783 | $2.6587 | $3.7820 | $3.7820 | $189,443 | $9,230,801 |
Mar-19 2024 | $2.7054 | $2.7054 | $3.7561 | $2.9325 | $845,729 | $8,988,611 |
Mar-18 2024 | $2.8587 | $2.8370 | $4.0372 | $4.0372 | $389,991 | $9,497,697 |
Mar-17 2024 | $2.9037 | $2.8163 | $4.2252 | $4.1366 | $130,736 | $9,647,307 |
Mar-16 2024 | $3.9750 | $2.8592 | $4.6620 | $2.9661 | $614,713 | $13,206,663 |
Mar-15 2024 | $4.9960 | $2.9839 | $4.9960 | $3.0253 | $1,983,089 | $16,598,723 |
Mar-14 2024 | $3.0710 | $3.0192 | $4.5666 | $4.5615 | $295,918 | $10,203,275 |