Cap Mercado $2.78T -0.08%
Volumen 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 53 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $2.9549 $2.9047 $3.8094 $2.9516 $424,342 $10,408,433
Mar-27 2024 $2.9334 $2.9042 $4.2603 $2.9438 $125,284 $10,332,560
Mar-26 2024 $2.9451 $2.9333 $4.6511 $4.6511 $151,769 $10,373,911
Mar-25 2024 $2.9516 $2.8406 $4.8166 $2.8749 $188,756 $9,806,458
Mar-24 2024 $2.8692 $2.8039 $4.8835 $2.8265 $133,954 $9,532,820
Mar-23 2024 $2.8385 $2.6582 $4.1794 $2.7794 $128,611 $9,430,635
Mar-22 2024 $3.5055 $2.7122 $3.5936 $2.7617 $277,381 $11,646,747
Mar-21 2024 $3.7619 $2.7334 $3.7893 $2.7825 $158,849 $12,498,420
Mar-20 2024 $2.7783 $2.6587 $3.7820 $3.7820 $189,443 $9,230,801
Mar-19 2024 $2.7054 $2.7054 $3.7561 $2.9325 $845,729 $8,988,611
Mar-18 2024 $2.8587 $2.8370 $4.0372 $4.0372 $389,991 $9,497,697
Mar-17 2024 $2.9037 $2.8163 $4.2252 $4.1366 $130,736 $9,647,307
Mar-16 2024 $3.9750 $2.8592 $4.6620 $2.9661 $614,713 $13,206,663
Mar-15 2024 $4.9960 $2.9839 $4.9960 $3.0253 $1,983,089 $16,598,723
Mar-14 2024 $3.0710 $3.0192 $4.5666 $4.5615 $295,918 $10,203,275

Análisis de precios históricos y de mercado de Portugal National Team Fan Token (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 855 días, desde el día 25-11-2021.