Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MECCA (MEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00298878 | $0.00290742 | $0.00299128 | $0.00294303 | $1,700,552 | $4,845,805 |
| Apr-24 2026 | $0.00294583 | $0.00293998 | $0.00305386 | $0.00305303 | $636,095 | $4,776,174 |
| Apr-23 2026 | $0.00306772 | $0.00287387 | $0.00309964 | $0.00305001 | $1,910,147 | $4,973,807 |
| Apr-22 2026 | $0.00306022 | $0.00303216 | $0.00311959 | $0.0030628 | $2,322,310 | $4,961,645 |
| Apr-21 2026 | $0.00305917 | $0.00305376 | $0.00316085 | $0.00313744 | $1,848,336 | $4,959,933 |
| Apr-20 2026 | $0.00308228 | $0.00308118 | $0.0031423 | $0.00312227 | $1,510,382 | $4,997,410 |
| Apr-19 2026 | $0.00314585 | $0.00300524 | $0.00326203 | $0.00300524 | $2,027,192 | $5,100,475 |
| Apr-18 2026 | $0.0029932 | $0.00293275 | $0.00326019 | $0.00295088 | $2,511,602 | $4,852,985 |
| Apr-17 2026 | $0.00300187 | $0.00289862 | $0.00300464 | $0.00296478 | $2,495,832 | $4,867,044 |
| Apr-16 2026 | $0.00300958 | $0.00286308 | $0.00306213 | $0.00298091 | $1,050,397 | $4,879,541 |
| Apr-15 2026 | $0.00298726 | $0.00294667 | $0.00301011 | $0.0029606 | $295,179 | $4,843,344 |
| Apr-14 2026 | $0.00295351 | $0.00295351 | $0.00303609 | $0.00301736 | $359,118 | $4,788,632 |
| Apr-13 2026 | $0.00304495 | $0.00297394 | $0.00304495 | $0.00299034 | $298,175 | $4,936,887 |
| Apr-12 2026 | $0.00298142 | $0.00296068 | $0.00299512 | $0.00298183 | $253,162 | $4,833,876 |
| Apr-11 2026 | $0.00295605 | $0.00295538 | $0.00299476 | $0.0029647 | $211,053 | $4,792,747 |