Cap Mercado $2.05T
-1.08%
Volume 24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MECCA (MEA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MECCA (MEA) em Dólar USD. Esta tabela mostra 306 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.002437 | $0.002434 | $0.00249499 | $0.00248 | $10,217 | $3,951,186 |
| Jun-13 2026 | $0.002476 | $0.00244899 | $0.002585 | $0.002561 | $17,047 | $4,014,418 |
| Jun-12 2026 | $0.002561 | $0.002538 | $0.00258299 | $0.002574 | $49,463 | $4,152,231 |
| Jun-11 2026 | $0.002575 | $0.002063 | $0.002584 | $0.002112 | $48,781 | $4,174,930 |
| Jun-10 2026 | $0.002158 | $0.002158 | $0.002767 | $0.002631 | $29,003 | $3,498,835 |
| Jun-09 2026 | $0.002632 | $0.002623 | $0.002645 | $0.002637 | $28,786 | $4,267,346 |
| Jun-08 2026 | $0.002634 | $0.002599 | $0.002654 | $0.00265 | $27,151 | $4,270,589 |
| Jun-07 2026 | $0.002652 | $0.002637 | $0.002667 | $0.002645 | $28,473 | $4,299,773 |
| Jun-06 2026 | $0.002645 | $0.002575 | $0.002653 | $0.002653 | $25,942 | $4,288,423 |
| Jun-05 2026 | $0.002653 | $0.002624 | $0.002688 | $0.002683 | $26,944 | $4,301,394 |
| Jun-04 2026 | $0.002682 | $0.002663 | $0.002684 | $0.002681 | $29,134 | $4,348,413 |
| Jun-03 2026 | $0.00268 | $0.002631 | $0.002686 | $0.002635 | $28,983 | $4,345,170 |
| Jun-02 2026 | $0.002638 | $0.002634 | $0.00266 | $0.002654 | $28,033 | $4,277,074 |
| Jun-01 2026 | $0.002651 | $0.002634 | $0.002662 | $0.002636 | $27,418 | $4,298,151 |
| May-31 2026 | $0.002633 | $0.002623 | $0.002666 | $0.002641 | $28,311 | $4,268,967 |