Cap Mercado $2.76T
-3.17%
Volumen 24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MECCA (MEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00265501 | $0.00261866 | $0.00266509 | $0.00261954 | $176,040 | $4,304,654 |
| May-14 2026 | $0.00261959 | $0.00261201 | $0.00263909 | $0.00263249 | $178,202 | $4,247,226 |
| May-13 2026 | $0.00262649 | $0.0026166 | $0.00266491 | $0.00264185 | $177,076 | $4,258,425 |
| May-12 2026 | $0.00263843 | $0.00262393 | $0.00265039 | $0.00263653 | $173,725 | $4,277,772 |
| May-11 2026 | $0.00263905 | $0.00262902 | $0.0026748 | $0.0026748 | $183,588 | $4,278,789 |
| May-10 2026 | $0.00267333 | $0.00263988 | $0.00267333 | $0.00265357 | $191,734 | $4,334,364 |
| May-09 2026 | $0.00265674 | $0.0014137 | $0.00269042 | $0.0014137 | $191,444 | $4,307,462 |
| May-08 2026 | $0.00153222 | $0.00064319 | $0.00285817 | $0.00285817 | $229,051 | $2,484,245 |
| May-07 2026 | $0.00285598 | $0.00285291 | $0.00290168 | $0.00288548 | $205,613 | $4,630,508 |
| May-06 2026 | $0.00287659 | $0.00287567 | $0.00294702 | $0.00294702 | $216,283 | $4,663,919 |
| May-05 2026 | $0.00292712 | $0.00290245 | $0.00295549 | $0.00291479 | $964,496 | $4,745,838 |
| May-04 2026 | $0.00290341 | $0.00289935 | $0.00294366 | $0.0029276 | $700,989 | $4,707,396 |
| May-03 2026 | $0.00293032 | $0.00291061 | $0.00294156 | $0.00293573 | $2,356,651 | $4,751,033 |
| May-02 2026 | $0.0029358 | $0.00291062 | $0.00297022 | $0.00293958 | $1,565,614 | $4,759,912 |
| May-01 2026 | $0.00293345 | $0.00290668 | $0.00297279 | $0.00297257 | $1,418,225 | $4,756,107 |