시가총액 $2.08T
-3.44%
볼륨 24시간 $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
코인
34.665
거래소
204
실시간
MECCA (MEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MECCA (MEA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 297 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.002653 | $0.002624 | $0.002688 | $0.002683 | $26,944 | $4,301,394 |
| Jun-04 2026 | $0.002682 | $0.002663 | $0.002684 | $0.002681 | $29,134 | $4,348,413 |
| Jun-03 2026 | $0.00268 | $0.002631 | $0.002686 | $0.002635 | $28,983 | $4,345,170 |
| Jun-02 2026 | $0.002638 | $0.002634 | $0.00266 | $0.002654 | $28,033 | $4,277,074 |
| Jun-01 2026 | $0.002651 | $0.002634 | $0.002662 | $0.002636 | $27,418 | $4,298,151 |
| May-31 2026 | $0.002633 | $0.002623 | $0.002666 | $0.002641 | $28,311 | $4,268,967 |
| May-30 2026 | $0.002643 | $0.002621 | $0.002678 | $0.00264 | $25,251 | $4,285,181 |
| May-29 2026 | $0.002639 | $0.002629 | $0.002655 | $0.002648 | $22,372 | $4,278,695 |
| May-28 2026 | $0.002649 | $0.002633 | $0.002654 | $0.002651 | $18,087 | $4,294,909 |
| May-26 2026 | $0.00205399 | $0.002033 | $0.00227 | $0.002146 | $10,135 | $3,330,216 |
| May-25 2026 | $0.002022 | $0.002022 | $0.002646 | $0.002638 | $12,232 | $3,278,333 |
| May-24 2026 | $0.002639 | $0.00260299 | $0.002639 | $0.002612 | $17,361 | $4,278,695 |
| May-23 2026 | $0.002611 | $0.002605 | $0.002633 | $0.002626 | $18,024 | $4,233,298 |
| May-22 2026 | $0.00263708 | $0.0026117 | $0.00265319 | $0.00262111 | $157,933 | $4,275,589 |
| May-21 2026 | $0.00262805 | $0.00262805 | $0.00264697 | $0.00263456 | $155,092 | $4,260,944 |