시가총액 $2.04T
-1.6%
볼륨 24시간 $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
코인
34.665
거래소
204
실시간
MECCA (MEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MECCA (MEA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 306 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.002437 | $0.002434 | $0.00249499 | $0.00248 | $10,217 | $3,951,186 |
| Jun-13 2026 | $0.002476 | $0.00244899 | $0.002585 | $0.002561 | $17,047 | $4,014,418 |
| Jun-12 2026 | $0.002561 | $0.002538 | $0.00258299 | $0.002574 | $49,463 | $4,152,231 |
| Jun-11 2026 | $0.002575 | $0.002063 | $0.002584 | $0.002112 | $48,781 | $4,174,930 |
| Jun-10 2026 | $0.002158 | $0.002158 | $0.002767 | $0.002631 | $29,003 | $3,498,835 |
| Jun-09 2026 | $0.002632 | $0.002623 | $0.002645 | $0.002637 | $28,786 | $4,267,346 |
| Jun-08 2026 | $0.002634 | $0.002599 | $0.002654 | $0.00265 | $27,151 | $4,270,589 |
| Jun-07 2026 | $0.002652 | $0.002637 | $0.002667 | $0.002645 | $28,473 | $4,299,773 |
| Jun-06 2026 | $0.002645 | $0.002575 | $0.002653 | $0.002653 | $25,942 | $4,288,423 |
| Jun-05 2026 | $0.002653 | $0.002624 | $0.002688 | $0.002683 | $26,944 | $4,301,394 |
| Jun-04 2026 | $0.002682 | $0.002663 | $0.002684 | $0.002681 | $29,134 | $4,348,413 |
| Jun-03 2026 | $0.00268 | $0.002631 | $0.002686 | $0.002635 | $28,983 | $4,345,170 |
| Jun-02 2026 | $0.002638 | $0.002634 | $0.00266 | $0.002654 | $28,033 | $4,277,074 |
| Jun-01 2026 | $0.002651 | $0.002634 | $0.002662 | $0.002636 | $27,418 | $4,298,151 |
| May-31 2026 | $0.002633 | $0.002623 | $0.002666 | $0.002641 | $28,311 | $4,268,967 |