Cap Mercado $2.49T
-4.43%
Volume 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Moedas
26.827
+50
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de mCoin (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0236 | $1.0192 | $1.0444 | $1.0444 | $830,868 | - |
| Apr-23 2024 | $1.0446 | $1.0279 | $1.0497 | $1.0443 | $862,128 | - |
| Apr-22 2024 | $1.0330 | $1.0251 | $1.0426 | $1.0340 | $769,260 | - |
| Apr-21 2024 | $1.0341 | $1.0149 | $1.0638 | $1.0191 | $1,033,914 | - |
| Apr-20 2024 | $1.0186 | $0.9977 | $1.0245 | $1.0127 | $1,102,962 | - |
| Apr-19 2024 | $1.0101 | $0.989362 | $1.0365 | $1.0311 | $1,193,140 | - |
| Apr-18 2024 | $1.0316 | $1.0200 | $1.0328 | $1.0279 | $1,104,407 | - |
| Apr-17 2024 | $1.0309 | $0.987708 | $1.0315 | $1.0230 | $1,114,565 | - |
| Apr-16 2024 | $1.0194 | $1.0194 | $1.0378 | $1.0345 | $1,261,443 | - |
| Apr-15 2024 | $1.0301 | $1.0249 | $1.0708 | $1.0343 | $1,453,142 | - |
| Apr-14 2024 | $1.0267 | $1.0267 | $1.0683 | $1.0683 | $1,045,980 | - |
| Apr-13 2024 | $1.0782 | $1.0768 | $1.1003 | $1.1003 | $1,073,051 | - |
| Apr-12 2024 | $1.0986 | $1.0773 | $1.1032 | $1.0999 | $1,400,682 | - |
| Apr-11 2024 | $1.0992 | $1.0833 | $1.1083 | $1.1018 | $1,143,394 | - |
| Apr-10 2024 | $1.1020 | $1.0630 | $1.1059 | $1.1011 | $1,436,049 | - |