Cap Mercado $2.76T
-0.09%
Volume 24h $93.92B
-59.59%
BTC % 56.67%
0.1%
ETH % 9.54%
0.21%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de mCoin (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.025665 | $0.025665 | $0.026605 | $0.026575 | $392,449 | $4,542,735 |
| May-15 2026 | $0.026533 | $0.026533 | $0.027945 | $0.027837 | $391,155 | $4,696,452 |
| May-14 2026 | $0.027833 | $0.027286 | $0.028362 | $0.027728 | $383,097 | $4,926,478 |
| May-13 2026 | $0.027704 | $0.027539 | $0.02839 | $0.02814 | $397,279 | $4,903,675 |
| May-12 2026 | $0.028199 | $0.028009 | $0.028574 | $0.028574 | $386,423 | $4,991,311 |
| May-11 2026 | $0.028574 | $0.028192 | $0.028646 | $0.028612 | $411,554 | $5,057,639 |
| May-10 2026 | $0.028649 | $0.028172 | $0.028649 | $0.02821 | $409,617 | $5,070,969 |
| May-09 2026 | $0.028215 | $0.028205 | $0.028433 | $0.028273 | $408,932 | $4,994,196 |
| May-08 2026 | $0.0283 | $0.027995 | $0.028405 | $0.028193 | $388,169 | $5,009,257 |
| May-07 2026 | $0.028225 | $0.028052 | $0.02931 | $0.02931 | $370,272 | $4,995,855 |
| May-06 2026 | $0.029303 | $0.029165 | $0.029619 | $0.029165 | $302,947 | $5,186,632 |
| May-05 2026 | $0.029245 | $0.029245 | $0.03024 | $0.029671 | $340,971 | $5,176,392 |
| May-04 2026 | $0.029669 | $0.029216 | $0.030018 | $0.02949 | $324,280 | $5,251,503 |
| May-03 2026 | $0.02961 | $0.028163 | $0.02961 | $0.028354 | $351,661 | $5,241,077 |
| May-02 2026 | $0.028354 | $0.028237 | $0.029691 | $0.02961 | $323,830 | $5,018,750 |