시가총액 $2.76T
-3.14%
볼륨 24시간 $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
코인
34.639
+5
거래소
885
마지막 업데이트
1 분 전에
mCoin (MCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.026533 | $0.026533 | $0.027945 | $0.027837 | $391,155 | $4,696,452 |
| May-14 2026 | $0.027833 | $0.027286 | $0.028362 | $0.027728 | $383,097 | $4,926,478 |
| May-13 2026 | $0.027704 | $0.027539 | $0.02839 | $0.02814 | $397,279 | $4,903,675 |
| May-12 2026 | $0.028199 | $0.028009 | $0.028574 | $0.028574 | $386,423 | $4,991,311 |
| May-11 2026 | $0.028574 | $0.028192 | $0.028646 | $0.028612 | $411,554 | $5,057,639 |
| May-10 2026 | $0.028649 | $0.028172 | $0.028649 | $0.02821 | $409,617 | $5,070,969 |
| May-09 2026 | $0.028215 | $0.028205 | $0.028433 | $0.028273 | $408,932 | $4,994,196 |
| May-08 2026 | $0.0283 | $0.027995 | $0.028405 | $0.028193 | $388,169 | $5,009,257 |
| May-07 2026 | $0.028225 | $0.028052 | $0.02931 | $0.02931 | $370,272 | $4,995,855 |
| May-06 2026 | $0.029303 | $0.029165 | $0.029619 | $0.029165 | $302,947 | $5,186,632 |
| May-05 2026 | $0.029245 | $0.029245 | $0.03024 | $0.029671 | $340,971 | $5,176,392 |
| May-04 2026 | $0.029669 | $0.029216 | $0.030018 | $0.02949 | $324,280 | $5,251,503 |
| May-03 2026 | $0.02961 | $0.028163 | $0.02961 | $0.028354 | $351,661 | $5,241,077 |
| May-02 2026 | $0.028354 | $0.028237 | $0.029691 | $0.02961 | $323,830 | $5,018,750 |
| May-01 2026 | $0.02962 | $0.029164 | $0.029827 | $0.029503 | $312,727 | $5,242,813 |