Cap Mercado $2.46T
0.11%
Volumen 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de mCoin (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.984539 | $0.973259 | $0.987648 | $0.985034 | $1,429,030 | - |
| May-02 2024 | $0.984799 | $0.952812 | $0.984799 | $0.971413 | $1,267,765 | - |
| May-01 2024 | $0.962479 | $0.922433 | $0.962479 | $0.943961 | $1,461,833 | - |
| Apr-30 2024 | $0.942681 | $0.923973 | $0.9941 | $0.9905 | $1,044,450 | - |
| Apr-29 2024 | $0.98985 | $0.982279 | $0.9956 | $0.9945 | $855,966 | - |
| Apr-28 2024 | $0.9964 | $0.9901 | $1.0174 | $0.996 | $1,100,951 | - |
| Apr-27 2024 | $0.997 | $0.960331 | $1.0057 | $0.970577 | $1,313,490 | - |
| Apr-26 2024 | $0.971361 | $0.901296 | $0.982998 | $0.945533 | $1,070,137 | - |
| Apr-25 2024 | $0.93781 | $0.930632 | $1.0241 | $1.0241 | $992,000 | - |
| Apr-24 2024 | $1.0236 | $1.0192 | $1.0444 | $1.0444 | $830,868 | - |
| Apr-23 2024 | $1.0446 | $1.0279 | $1.0497 | $1.0443 | $862,128 | - |
| Apr-22 2024 | $1.0330 | $1.0251 | $1.0426 | $1.0340 | $769,260 | - |
| Apr-21 2024 | $1.0341 | $1.0149 | $1.0638 | $1.0191 | $1,033,914 | - |
| Apr-20 2024 | $1.0186 | $0.9977 | $1.0245 | $1.0127 | $1,102,962 | - |
| Apr-19 2024 | $1.0101 | $0.989362 | $1.0365 | $1.0311 | $1,193,140 | - |