Cap Marché $2.79T
-0.23%
Volume 24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de mCoin (MCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.030248 | $0.029958 | $0.030299 | $0.030002 | $319,058 | $5,353,916 |
| Apr-25 2026 | $0.030048 | $0.029356 | $0.030048 | $0.029364 | $339,514 | $5,318,501 |
| Apr-24 2026 | $0.029344 | $0.029344 | $0.030311 | $0.030311 | $283,109 | $5,193,971 |
| Apr-23 2026 | $0.030245 | $0.029975 | $0.030358 | $0.03018 | $318,724 | $5,353,512 |
| Apr-22 2026 | $0.030423 | $0.030369 | $0.030957 | $0.030728 | $333,724 | $5,385,012 |
| Apr-21 2026 | $0.030463 | $0.030409 | $0.031109 | $0.030852 | $317,256 | $5,392,067 |
| Apr-20 2026 | $0.030872 | $0.030697 | $0.031212 | $0.030697 | $300,109 | $5,464,373 |
| Apr-19 2026 | $0.030664 | $0.030664 | $0.031462 | $0.031462 | $336,557 | $5,427,615 |
| Apr-18 2026 | $0.031494 | $0.031368 | $0.032101 | $0.032071 | $351,382 | $5,574,446 |
| Apr-17 2026 | $0.032136 | $0.032092 | $0.033575 | $0.032435 | $327,287 | $5,688,100 |
| Apr-16 2026 | $0.032447 | $0.031864 | $0.033676 | $0.033676 | $354,888 | $5,743,202 |
| Apr-15 2026 | $0.033697 | $0.03319 | $0.033916 | $0.033829 | $335,848 | $5,964,483 |
| Apr-14 2026 | $0.033684 | $0.033682 | $0.035041 | $0.034491 | $353,043 | $5,962,126 |
| Apr-13 2026 | $0.034637 | $0.032807 | $0.034962 | $0.034915 | $338,093 | $6,130,913 |
| Apr-12 2026 | $0.034805 | $0.034805 | $0.035135 | $0.034978 | $346,341 | $6,160,551 |