Cap Mercado $2.75T
-1.62%
Volume 24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.031994 | $0.03 | $0.032725 | $0.030889 | $37,057 | $5,408,789 |
| Apr-25 2026 | $0.031543 | $0.030027 | $0.031543 | $0.030931 | $13,548 | $5,332,556 |
| Apr-24 2026 | $0.03004 | $0.03004 | $0.032914 | $0.032031 | $47,515 | $5,078,551 |
| Apr-23 2026 | $0.032028 | $0.030957 | $0.032929 | $0.031278 | $57,285 | $5,414,671 |
| Apr-22 2026 | $0.031543 | $0.030932 | $0.031835 | $0.031835 | $5,408 | $5,332,555 |
| Apr-21 2026 | $0.030887 | $0.030457 | $0.031939 | $0.030879 | $16,109 | $5,221,782 |
| Apr-20 2026 | $0.030073 | $0.029882 | $0.03097 | $0.030093 | $20,674 | $5,084,046 |
| Apr-19 2026 | $0.030021 | $0.030021 | $0.031945 | $0.031923 | $9,967 | $5,075,275 |
| Apr-18 2026 | $0.031352 | $0.03098 | $0.032848 | $0.032781 | $28,498 | $5,300,298 |
| Apr-17 2026 | $0.032032 | $0.030535 | $0.032717 | $0.030812 | $51,775 | $5,415,342 |
| Apr-16 2026 | $0.030829 | $0.029296 | $0.030983 | $0.029973 | $40,478 | $5,211,820 |
| Apr-15 2026 | $0.029947 | $0.028993 | $0.035495 | $0.0296 | $396,531 | $5,062,725 |
| Apr-14 2026 | $0.029535 | $0.029118 | $0.030308 | $0.030022 | $28,875 | $4,993,210 |
| Apr-13 2026 | $0.029984 | $0.029554 | $0.030733 | $0.02974 | $32,861 | $5,069,099 |
| Apr-12 2026 | $0.029684 | $0.029628 | $0.030802 | $0.030325 | $23,580 | $5,018,353 |