Cap Mercado $2.33T
3.18%
Volume 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Moedas
26.942
+25
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de GenesysGo Shadow (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.786529 | $0.718179 | $0.786529 | $0.784756 | $2,971,836 | - |
| Apr-30 2024 | $0.782756 | $0.691005 | $0.84505 | $0.830583 | $4,261,870 | - |
| Apr-29 2024 | $0.867039 | $0.867039 | $0.919436 | $0.913342 | $1,929,694 | - |
| Apr-28 2024 | $0.888466 | $0.888466 | $1.0144 | $0.969289 | $1,652,441 | - |
| Apr-27 2024 | $0.974607 | $0.917913 | $0.974607 | $0.948218 | $1,751,325 | - |
| Apr-26 2024 | $0.950837 | $0.950837 | $1.0820 | $1.0820 | $2,459,784 | - |
| Apr-25 2024 | $1.1409 | $0.928682 | $1.1409 | $1.0052 | $3,746,108 | - |
| Apr-24 2024 | $0.9951 | $0.9951 | $1.0878 | $1.0446 | $3,604,234 | - |
| Apr-23 2024 | $1.0786 | $1.0786 | $1.1614 | $1.1546 | $2,824,144 | - |
| Apr-22 2024 | $1.1545 | $1.0783 | $1.1545 | $1.0876 | $2,570,801 | - |
| Apr-21 2024 | $1.0938 | $1.0938 | $1.2040 | $1.1260 | $2,749,319 | - |
| Apr-20 2024 | $1.1405 | $1.0494 | $1.1490 | $1.0678 | $2,423,360 | - |
| Apr-19 2024 | $1.0599 | $1.0483 | $1.1459 | $1.1327 | $2,762,055 | - |
| Apr-18 2024 | $1.1466 | $1.0233 | $1.1466 | $1.0612 | $2,440,906 | - |
| Apr-17 2024 | $1.0786 | $1.0288 | $1.1857 | $1.1857 | $2,524,352 | - |