시가총액 $2.18T
0.18%
볼륨 24시간 $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
코인
34.665
거래소
204
실시간
GenesysGo Shadow (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GenesysGo Shadow (SHDW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,599 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.025965 | $0.025829 | $0.026279 | $0.026124 | $11,398 | $4,389,679 |
| May-22 2026 | $0.026305 | $0.026305 | $0.027231 | $0.027198 | $11,683 | $4,447,020 |
| May-21 2026 | $0.02715 | $0.026177 | $0.027451 | $0.026177 | $15,212 | $4,589,921 |
| May-20 2026 | $0.026021 | $0.025451 | $0.026093 | $0.025451 | $15,745 | $4,399,160 |
| May-19 2026 | $0.025486 | $0.025464 | $0.026223 | $0.02598 | $9,585 | $4,308,662 |
| May-18 2026 | $0.025781 | $0.025781 | $0.027645 | $0.027645 | $19,820 | $4,358,477 |
| May-17 2026 | $0.028026 | $0.025907 | $0.028026 | $0.026135 | $51,198 | $4,737,992 |
| May-16 2026 | $0.02667 | $0.025681 | $0.029489 | $0.029442 | $73,946 | $4,508,743 |
| May-15 2026 | $0.029311 | $0.029245 | $0.030038 | $0.030004 | $22,434 | $4,955,312 |
| May-14 2026 | $0.029546 | $0.02872 | $0.030089 | $0.028961 | $16,207 | $4,994,920 |
| May-13 2026 | $0.028719 | $0.028626 | $0.030311 | $0.03022 | $15,543 | $4,855,206 |
| May-12 2026 | $0.030238 | $0.029016 | $0.030327 | $0.029195 | $33,020 | $5,111,913 |
| May-11 2026 | $0.029274 | $0.029274 | $0.030812 | $0.030475 | $46,223 | $4,949,023 |
| May-10 2026 | $0.030798 | $0.03027 | $0.031187 | $0.030381 | $17,947 | $5,206,697 |
| May-09 2026 | $0.029957 | $0.029419 | $0.030638 | $0.030125 | $42,034 | $5,064,403 |